HKD to HRK exchange rate API
Hong Kong Dollar to Croatian Kuna · quoted 2026-10-16
0.85533
▼ +3.94% over 2Y
1 HKD = 0.85533 HRK · 1 HRK = 1.1691 HKD · Get this rate via the API
1 HKD buys 0.85533 HRK as of 2026-10-16, so 1 HRK buys 1.1691 HKD. Over the last 2 years, HKD/HRK traded between 0.80532 and 0.94474, averaged 0.85245 and fell 3.94%. The API holds daily HKD/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-16 | 0.890418 |
| 2024-10-17 | 0.892142 |
| 2024-10-18 | 0.895326 |
| 2024-10-19 | 0.891659 |
| 2024-10-20 | 0.892127 |
| 2024-10-21 | 0.89202 |
| 2024-10-22 | 0.895879 |
| 2024-10-23 | 0.898232 |
| 2024-10-24 | 0.899186 |
| 2024-10-25 | 0.895877 |
| 2024-10-26 | 0.897667 |
| 2024-10-27 | 0.89801 |
| 2024-10-28 | 0.898264 |
| 2024-10-29 | 0.896467 |
| 2024-10-30 | 0.895677 |
| 2024-10-31 | 0.893124 |
| 2024-11-01 | 0.890401 |
| 2024-11-02 | 0.890068 |
| 2024-11-03 | 0.893222 |
| 2024-11-04 | 0.890548 |
| 2024-11-05 | 0.89153 |
| 2024-11-06 | 0.894371 |
| 2024-11-07 | 0.904801 |
| 2024-11-08 | 0.898825 |
| 2024-11-09 | 0.903988 |
| 2024-11-10 | 0.903931 |
| 2024-11-11 | 0.903674 |
| 2024-11-12 | 0.909358 |
| 2024-11-13 | 0.911356 |
| 2024-11-14 | 0.917392 |
| 2024-11-15 | 0.918999 |
| 2024-11-16 | 0.917995 |
| 2024-11-17 | 0.918017 |
| 2024-11-18 | 0.918191 |
| 2024-11-19 | 0.913928 |
| 2024-11-20 | 0.913312 |
| 2024-11-21 | 0.917713 |
| 2024-11-22 | 0.924042 |
| 2024-11-23 | 0.928636 |
| 2024-11-24 | 0.928798 |
| 2024-11-25 | 0.923671 |
| 2024-11-26 | 0.926259 |
| 2024-11-27 | 0.923258 |
| 2024-11-28 | 0.916754 |
| 2024-11-29 | 0.916549 |
| 2024-11-30 | 0.915307 |
| 2024-12-01 | 0.915287 |
| 2024-12-02 | 0.919332 |
| 2024-12-03 | 0.92313 |
| 2024-12-04 | 0.921216 |
| 2024-12-05 | 0.921107 |
| 2024-12-06 | 0.916367 |
| 2024-12-07 | 0.916453 |
| 2024-12-08 | 0.915919 |
| 2024-12-09 | 0.918303 |
| 2024-12-10 | 0.918265 |
| 2024-12-11 | 0.92015 |
| 2024-12-12 | 0.922306 |
| 2024-12-13 | 0.925844 |
| 2024-12-14 | 0.922629 |
| 2024-12-15 | 0.922614 |
| 2024-12-16 | 0.921243 |
| 2024-12-17 | 0.921567 |
| 2024-12-18 | 0.924269 |
| 2024-12-19 | 0.934378 |
| 2024-12-20 | 0.935247 |
| 2024-12-21 | 0.928682 |
| 2024-12-22 | 0.929354 |
| 2024-12-23 | 0.929406 |
| 2024-12-24 | 0.932496 |
| 2024-12-25 | 0.932047 |
| 2024-12-26 | 0.93272 |
| 2024-12-27 | 0.932081 |
| 2024-12-28 | 0.930644 |
| 2024-12-29 | 0.930896 |
| 2024-12-30 | 0.930695 |
| 2024-12-31 | 0.932051 |
| 2025-01-01 | 0.936643 |
| 2025-01-02 | 0.935555 |
| 2025-01-03 | 0.943109 |
| 2025-01-04 | 0.939874 |
| 2025-01-05 | 0.939432 |
| 2025-01-06 | 0.940315 |
| 2025-01-07 | 0.933568 |
| 2025-01-08 | 0.935654 |
| 2025-01-09 | 0.938511 |
| 2025-01-10 | 0.939287 |
| 2025-01-11 | 0.94415 |
| 2025-01-12 | 0.943545 |
| 2025-01-13 | 0.944686 |
| 2025-01-14 | 0.944738 |
| 2025-01-15 | 0.939382 |
| 2025-01-16 | 0.939556 |
| 2025-01-17 | 0.938991 |
| 2025-01-18 | 0.94185 |
| 2025-01-19 | 0.942377 |
| 2025-01-20 | 0.941379 |
| 2025-01-21 | 0.932827 |
| 2025-01-22 | 0.929093 |
| 2025-01-23 | 0.929004 |
| 2025-01-24 | 0.928979 |
| 2025-01-25 | 0.921349 |
| 2025-01-26 | 0.921361 |
| 2025-01-27 | 0.924725 |
| 2025-01-28 | 0.925364 |
| 2025-01-29 | 0.927072 |
| 2025-01-30 | 0.927907 |
| 2025-01-31 | 0.930466 |
| 2025-02-01 | 0.932901 |
| 2025-02-02 | 0.933058 |
| 2025-02-03 | 0.943792 |
| 2025-02-04 | 0.938231 |
| 2025-02-05 | 0.932401 |
| 2025-02-06 | 0.930167 |
| 2025-02-07 | 0.931956 |
| 2025-02-08 | 0.936263 |
| 2025-02-09 | 0.936229 |
| 2025-02-10 | 0.938583 |
| 2025-02-11 | 0.938486 |
| 2025-02-12 | 0.933852 |
| 2025-02-13 | 0.930475 |
| 2025-02-14 | 0.925071 |
| 2025-02-15 | 0.922381 |
| 2025-02-16 | 0.922204 |
| 2025-02-17 | 0.921983 |
| 2025-02-18 | 0.925765 |
| 2025-02-19 | 0.927618 |
| 2025-02-20 | 0.929552 |
| 2025-02-21 | 0.924609 |
| 2025-02-22 | 0.926984 |
| 2025-02-23 | 0.926838 |
| 2025-02-24 | 0.921749 |
| 2025-02-25 | 0.926175 |
| 2025-02-26 | 0.921157 |
| 2025-02-27 | 0.924723 |
| 2025-02-28 | 0.932063 |
| 2025-03-01 | 0.932725 |
| 2025-03-02 | 0.933387 |
| 2025-03-03 | 0.929871 |
| 2025-03-04 | 0.923744 |
| 2025-03-05 | 0.913508 |
| 2025-03-06 | 0.896247 |
| 2025-03-07 | 0.898842 |
| 2025-03-08 | 0.894919 |
| 2025-03-09 | 0.894907 |
| 2025-03-10 | 0.892704 |
| 2025-03-11 | 0.893324 |
| 2025-03-12 | 0.888833 |
| 2025-03-13 | 0.890327 |
| 2025-03-14 | 0.893604 |
| 2025-03-15 | 0.890309 |
| 2025-03-16 | 0.891037 |
| 2025-03-17 | 0.890704 |
| 2025-03-18 | 0.888473 |
| 2025-03-19 | 0.886674 |
| 2025-03-20 | 0.889056 |
| 2025-03-21 | 0.893131 |
| 2025-03-22 | 0.894863 |
| 2025-03-23 | 0.896207 |
| 2025-03-25 | 0.896824 |
| 2025-03-26 | 0.897828 |
| 2025-03-27 | 0.899972 |
| 2025-03-28 | 0.897215 |
| 2025-03-29 | 0.891245 |
| 2025-03-30 | 0.889814 |
| 2025-03-31 | 0.893339 |
| 2025-04-01 | 0.894854 |
| 2025-04-02 | 0.897122 |
| 2025-04-03 | 0.887017 |
| 2025-04-04 | 0.876031 |
| 2025-04-05 | 0.884366 |
| 2025-04-06 | 0.884298 |
| 2025-04-07 | 0.883378 |
| 2025-04-08 | 0.885082 |
| 2025-04-09 | 0.880773 |
| 2025-04-10 | 0.88476 |
| 2025-04-11 | 0.861285 |
| 2025-04-12 | 0.855284 |
| 2025-04-13 | 0.855428 |
| 2025-04-14 | 0.853256 |
| 2025-04-15 | 0.853935 |
| 2025-04-16 | 0.857201 |
| 2025-04-17 | 0.854027 |
| 2025-04-18 | 0.853522 |
| 2025-04-19 | 0.852169 |
| 2025-04-20 | 0.852012 |
| 2025-04-21 | 0.845977 |
| 2025-04-22 | 0.844995 |
| 2025-04-23 | 0.850984 |
| 2025-04-24 | 0.855247 |
| 2025-04-25 | 0.856225 |
| 2025-04-26 | 0.852076 |
| 2025-04-27 | 0.85329 |
| 2025-04-28 | 0.855455 |
| 2025-04-29 | 0.852654 |
| 2025-04-30 | 0.854375 |
| 2025-05-01 | 0.859039 |
| 2025-05-02 | 0.860765 |
| 2025-05-03 | 0.860467 |
| 2025-05-04 | 0.860119 |
| 2025-05-05 | 0.857707 |
| 2025-05-06 | 0.860783 |
| 2025-05-08 | 0.855901 |
| 2025-05-09 | 0.863822 |
| 2025-05-10 | 0.860962 |
| 2025-05-11 | 0.860852 |
| 2025-05-12 | 0.861361 |
| 2025-05-13 | 0.870195 |
| 2025-05-14 | 0.862835 |
| 2025-05-15 | 0.862001 |
| 2025-05-17 | 0.86385 |
| 2025-05-18 | 0.863698 |
| 2025-05-19 | 0.862175 |
| 2025-05-20 | 0.856759 |
| 2025-05-21 | 0.851627 |
| 2025-05-22 | 0.849152 |
| 2025-05-23 | 0.850048 |
| 2025-05-24 | 0.846287 |
| 2025-05-25 | 0.846152 |
| 2025-05-26 | 0.842538 |
| 2025-05-27 | 0.843674 |
| 2025-05-28 | 0.849361 |
| 2025-05-29 | 0.85428 |
| 2025-05-30 | 0.845787 |
| 2025-05-31 | 0.84655 |
| 2025-06-01 | 0.846813 |
| 2025-06-02 | 0.844719 |
| 2025-06-03 | 0.840585 |
| 2025-06-04 | 0.843304 |
| 2025-06-05 | 0.841021 |
| 2025-06-06 | 0.8391 |
| 2025-06-07 | 0.84237 |
| 2025-06-08 | 0.842922 |
| 2025-06-09 | 0.840751 |
| 2025-06-10 | 0.842844 |
| 2025-06-11 | 0.841348 |
| 2025-06-12 | 0.833291 |
| 2025-06-13 | 0.831162 |
| 2025-06-14 | 0.831076 |
| 2025-06-15 | 0.830974 |
| 2025-06-16 | 0.832392 |
| 2025-06-17 | 0.830803 |
| 2025-06-18 | 0.834886 |
| 2025-06-19 | 0.837926 |
| 2025-06-20 | 0.833662 |
| 2025-06-21 | 0.832994 |
| 2025-06-22 | 0.832787 |
| 2025-06-23 | 0.834709 |
| 2025-06-24 | 0.828031 |
| 2025-06-25 | 0.825369 |
| 2025-06-26 | 0.821249 |
| 2025-06-27 | 0.820307 |
| 2025-06-28 | 0.820208 |
| 2025-06-29 | 0.819007 |
| 2025-06-30 | 0.818912 |
| 2025-07-01 | 0.814597 |
| 2025-07-02 | 0.813826 |
| 2025-07-03 | 0.813083 |
| 2025-07-04 | 0.816178 |
| 2025-07-05 | 0.815209 |
| 2025-07-06 | 0.815014 |
| 2025-07-07 | 0.815259 |
| 2025-07-08 | 0.817529 |
| 2025-07-09 | 0.818785 |
| 2025-07-10 | 0.817405 |
| 2025-07-11 | 0.82209 |
| 2025-07-12 | 0.820922 |
| 2025-07-13 | 0.820918 |
| 2025-07-14 | 0.821201 |
| 2025-07-15 | 0.82255 |
| 2025-07-16 | 0.826612 |
| 2025-07-17 | 0.825805 |
| 2025-07-18 | 0.825742 |
| 2025-07-19 | 0.825628 |
| 2025-07-20 | 0.825808 |
| 2025-07-21 | 0.82595 |
| 2025-07-22 | 0.821056 |
| 2025-07-23 | 0.817609 |
| 2025-07-24 | 0.815156 |
| 2025-07-25 | 0.817512 |
| 2025-07-26 | 0.817102 |
| 2025-07-27 | 0.817172 |
| 2025-07-28 | 0.817002 |
| 2025-07-29 | 0.827623 |
| 2025-07-30 | 0.82975 |
| 2025-07-31 | 0.839661 |
| 2025-08-01 | 0.841033 |
| 2025-08-02 | 0.82876 |
| 2025-08-03 | 0.828087 |
| 2025-08-04 | 0.829181 |
| 2025-08-05 | 0.830362 |
| 2025-08-06 | 0.829683 |
| 2025-08-07 | 0.823056 |
| 2025-08-08 | 0.823026 |
| 2025-08-09 | 0.824929 |
| 2025-08-10 | 0.825532 |
| 2025-08-11 | 0.822834 |
| 2025-08-12 | 0.826023 |
| 2025-08-13 | 0.821954 |
| 2025-08-14 | 0.820293 |
| 2025-08-15 | 0.826614 |
| 2025-08-16 | 0.822909 |
| 2025-08-17 | 0.822585 |
| 2025-08-18 | 0.823566 |
| 2025-08-19 | 0.828964 |
| 2025-08-20 | 0.829045 |
| 2025-08-21 | 0.827754 |
| 2025-08-22 | 0.830241 |
| 2025-08-23 | 0.82261 |
| 2025-08-24 | 0.822508 |
| 2025-08-25 | 0.824703 |
| 2025-08-26 | 0.829734 |
| 2025-08-27 | 0.832044 |
| 2025-08-28 | 0.830148 |
| 2025-08-29 | 0.828982 |
| 2025-08-30 | 0.827071 |
| 2025-08-31 | 0.827226 |
| 2025-09-01 | 0.825855 |
| 2025-09-02 | 0.824958 |
| 2025-09-03 | 0.830305 |
| 2025-09-04 | 0.828464 |
| 2025-09-05 | 0.827857 |
| 2025-09-06 | 0.824878 |
| 2025-09-07 | 0.824584 |
| 2025-09-08 | 0.825638 |
| 2025-09-09 | 0.82177 |
| 2025-09-10 | 0.826912 |
| 2025-09-11 | 0.826765 |
| 2025-09-13 | 0.82601 |
| 2025-09-14 | 0.825328 |
| 2025-09-15 | 0.825827 |
| 2025-09-16 | 0.822677 |
| 2025-09-17 | 0.817326 |
| 2025-09-18 | 0.820242 |
| 2025-09-19 | 0.822748 |
| 2025-09-20 | 0.825284 |
| 2025-09-21 | 0.825049 |
| 2025-09-22 | 0.826356 |
| 2025-09-23 | 0.819944 |
| 2025-09-24 | 0.821002 |
| 2025-09-25 | 0.824962 |
| 2025-09-26 | 0.829883 |
| 2025-09-27 | 0.827553 |
| 2025-09-28 | 0.827571 |
| 2025-09-29 | 0.82614 |
| 2025-09-30 | 0.82611 |
| 2025-10-01 | 0.824741 |
| 2025-10-02 | 0.824956 |
| 2025-10-03 | 0.825845 |
| 2025-10-04 | 0.824831 |
| 2025-10-05 | 0.824889 |
| 2025-10-06 | 0.825721 |
| 2025-10-07 | 0.827461 |
| 2025-10-08 | 0.832689 |
| 2025-10-09 | 0.832025 |
| 2025-10-10 | 0.836984 |
| 2025-10-11 | 0.834348 |
| 2025-10-12 | 0.833394 |
| 2025-10-13 | 0.833709 |
| 2025-10-14 | 0.837471 |
| 2025-10-15 | 0.834186 |
| 2025-10-16 | 0.83036 |
| 2025-10-17 | 0.828902 |
| 2025-10-18 | 0.832073 |
| 2025-10-19 | 0.831947 |
| 2025-10-20 | 0.831614 |
| 2025-10-21 | 0.832563 |
| 2025-10-22 | 0.835484 |
| 2025-10-23 | 0.83565 |
| 2025-10-24 | 0.835172 |
| 2025-10-25 | 0.834205 |
| 2025-10-26 | 0.834157 |
| 2025-10-27 | 0.833504 |
| 2025-10-28 | 0.831817 |
| 2025-10-29 | 0.8324 |
| 2025-10-30 | 0.835082 |
| 2025-10-31 | 0.837921 |
| 2025-11-01 | 0.840191 |
| 2025-11-02 | 0.836731 |
| 2025-11-03 | 0.840887 |
| 2025-11-04 | 0.842112 |
| 2025-11-05 | 0.843084 |
| 2025-11-06 | 0.842046 |
| 2025-11-07 | 0.839683 |
| 2025-11-08 | 0.837397 |
| 2025-11-09 | 0.837443 |
| 2025-11-10 | 0.838618 |
| 2025-11-11 | 0.838973 |
| 2025-11-12 | 0.837523 |
| 2025-11-13 | 0.836639 |
| 2025-11-14 | 0.833308 |
| 2025-11-15 | 0.834423 |
| 2025-11-16 | 0.834236 |
| 2025-11-17 | 0.835042 |
| 2025-11-18 | 0.834906 |
| 2025-11-19 | 0.835772 |
| 2025-11-20 | 0.839704 |
| 2025-11-21 | 0.839006 |
| 2025-11-22 | 0.840711 |
| 2025-11-23 | 0.840605 |
| 2025-11-24 | 0.84284 |
| 2025-11-25 | 0.840568 |
| 2025-11-26 | 0.836524 |
| 2025-11-27 | 0.834243 |
| 2025-11-28 | 0.835659 |
| 2025-11-29 | 0.834861 |
| 2025-11-30 | 0.834542 |
| 2025-12-01 | 0.834195 |
| 2025-12-02 | 0.833577 |
| 2025-12-03 | 0.83176 |
| 2025-12-04 | 0.829975 |
| 2025-12-05 | 0.830517 |
| 2025-12-06 | 0.831181 |
| 2025-12-07 | 0.831292 |
| 2025-12-08 | 0.831075 |
| 2025-12-09 | 0.831268 |
| 2025-12-11 | 0.828491 |
| 2025-12-12 | 0.824828 |
| 2025-12-13 | 0.824671 |
| 2025-12-14 | 0.824198 |
| 2025-12-15 | 0.824694 |
| 2025-12-16 | 0.824175 |
| 2025-12-17 | 0.824312 |
| 2025-12-18 | 0.824851 |
| 2025-12-19 | 0.825718 |
| 2025-12-20 | 0.826618 |
| 2025-12-21 | 0.826667 |
| 2025-12-22 | 0.826557 |
| 2025-12-23 | 0.822642 |
| 2025-12-24 | 0.820711 |
| 2025-12-25 | 0.822771 |
| 2025-12-26 | 0.822415 |
| 2025-12-27 | 0.823356 |
| 2025-12-28 | 0.823436 |
| 2025-12-29 | 0.822792 |
| 2025-12-30 | 0.822063 |
| 2025-12-31 | 0.824387 |
| 2026-01-01 | 0.824153 |
| 2026-01-02 | 0.822013 |
| 2026-01-03 | 0.82451 |
| 2026-01-04 | 0.824415 |
| 2026-01-05 | 0.82744 |
| 2026-01-06 | 0.825199 |
| 2026-01-07 | 0.826973 |
| 2026-01-08 | 0.828168 |
| 2026-01-09 | 0.829612 |
| 2026-01-10 | 0.830321 |
| 2026-01-11 | 0.830754 |
| 2026-01-12 | 0.828858 |
| 2026-01-13 | 0.828295 |
| 2026-01-14 | 0.830284 |
| 2026-01-15 | 0.830065 |
| 2026-01-16 | 0.832098 |
| 2026-01-17 | 0.833357 |
| 2026-01-18 | 0.832565 |
| 2026-01-19 | 0.831621 |
| 2026-01-20 | 0.829917 |
| 2026-01-21 | 0.823887 |
| 2026-01-22 | 0.826467 |
| 2026-01-23 | 0.822528 |
| 2026-01-24 | 0.817304 |
| 2026-01-25 | 0.817238 |
| 2026-01-26 | 0.813927 |
| 2026-01-27 | 0.812941 |
| 2026-01-28 | 0.805323 |
| 2026-01-29 | 0.806548 |
| 2026-01-30 | 0.810378 |
| 2026-01-31 | 0.813173 |
| 2026-02-01 | 0.813593 |
| 2026-02-02 | 0.81241 |
| 2026-02-03 | 0.816804 |
| 2026-02-04 | 0.815659 |
| 2026-02-05 | 0.817444 |
| 2026-02-06 | 0.81787 |
| 2026-02-07 | 0.816519 |
| 2026-02-08 | 0.815891 |
| 2026-02-09 | 0.815622 |
| 2026-02-10 | 0.808964 |
| 2026-02-11 | 0.809337 |
| 2026-02-12 | 0.81151 |
| 2026-02-13 | 0.812035 |
| 2026-02-14 | 0.812512 |
| 2026-02-15 | 0.811986 |
| 2026-02-16 | 0.812565 |
| 2026-02-17 | 0.813956 |
| 2026-02-18 | 0.813942 |
| 2026-02-19 | 0.817412 |
| 2026-02-20 | 0.820069 |
| 2026-02-21 | 0.818193 |
| 2026-02-22 | 0.818217 |
| 2026-02-23 | 0.814642 |
| 2026-02-24 | 0.817396 |
| 2026-02-25 | 0.817357 |
| 2026-02-26 | 0.81489 |
| 2026-02-27 | 0.816294 |
| 2026-02-28 | 0.815788 |
| 2026-03-01 | 0.815093 |
| 2026-03-02 | 0.817248 |
| 2026-03-03 | 0.825569 |
| 2026-03-04 | 0.830976 |
| 2026-03-05 | 0.828801 |
| 2026-03-06 | 0.82926 |
| 2026-03-07 | 0.829202 |
| 2026-03-08 | 0.829027 |
| 2026-03-09 | 0.836289 |
| 2026-03-10 | 0.828414 |
| 2026-03-11 | 0.828418 |
| 2026-03-12 | 0.834581 |
| 2026-03-13 | 0.835693 |
| 2026-03-14 | 0.840502 |
| 2026-03-15 | 0.839309 |
| 2026-03-16 | 0.840418 |
| 2026-03-17 | 0.836391 |
| 2026-03-18 | 0.833347 |
| 2026-03-19 | 0.837464 |
| 2026-03-20 | 0.831345 |
| 2026-03-21 | 0.829824 |
| 2026-03-22 | 0.829772 |
| 2026-03-23 | 0.833148 |
| 2026-03-24 | 0.830132 |
| 2026-03-25 | 0.830243 |
| 2026-03-26 | 0.833054 |
| 2026-03-27 | 0.833489 |
| 2026-03-28 | 0.836335 |
| 2026-03-29 | 0.833881 |
| 2026-03-30 | 0.835063 |
| 2026-03-31 | 0.837358 |
| 2026-04-01 | 0.831117 |
| 2026-04-02 | 0.832487 |
| 2026-04-03 | 0.833412 |
| 2026-04-04 | 0.83488 |
| 2026-04-05 | 0.834567 |
| 2026-04-06 | 0.834553 |
| 2026-04-07 | 0.833865 |
| 2026-04-08 | 0.824257 |
| 2026-04-09 | 0.824692 |
| 2026-04-10 | 0.822766 |
| 2026-04-11 | 0.820462 |
| 2026-04-12 | 0.820469 |
| 2026-04-13 | 0.823141 |
| 2026-04-14 | 0.817921 |
| 2026-04-15 | 0.816222 |
| 2026-04-16 | 0.815084 |
| 2026-04-17 | 0.81701 |
| 2026-04-18 | 0.817025 |
| 2026-04-19 | 0.817639 |
| 2026-04-20 | 0.818227 |
| 2026-04-21 | 0.816934 |
| 2026-04-22 | 0.819044 |
| 2026-04-23 | 0.82241 |
| 2026-04-24 | 0.823527 |
| 2026-04-25 | 0.820566 |
| 2026-04-26 | 0.820572 |
| 2026-04-27 | 0.819789 |
| 2026-04-28 | 0.820574 |
| 2026-04-29 | 0.82105 |
| 2026-04-30 | 0.824573 |
| 2026-05-01 | 0.819677 |
| 2026-05-02 | 0.820421 |
| 2026-05-03 | 0.82045 |
| 2026-05-04 | 0.820252 |
| 2026-05-05 | 0.822717 |
| 2026-05-06 | 0.820518 |
| 2026-05-07 | 0.818396 |
| 2026-05-08 | 0.820729 |
| 2026-05-09 | 0.816331 |
| 2026-05-10 | 0.81648 |
| 2026-05-11 | 0.818449 |
| 2026-05-12 | 0.818577 |
| 2026-05-14 | 0.821129 |
| 2026-05-15 | 0.825649 |
| 2026-05-16 | 0.827688 |
| 2026-05-17 | 0.827619 |
| 2026-05-18 | 0.828236 |
| 2026-05-19 | 0.82632 |
| 2026-05-20 | 0.828793 |
| 2026-05-21 | 0.827588 |
| 2026-05-23 | 0.828745 |
| 2026-05-24 | 0.828679 |
| 2026-05-25 | 0.82646 |
| 2026-05-26 | 0.826479 |
| 2026-05-27 | 0.826184 |
| 2026-05-28 | 0.829807 |
| 2026-05-29 | 0.826158 |
| 2026-05-30 | 0.824598 |
| 2026-05-31 | 0.824581 |
| 2026-06-01 | 0.825418 |
| 2026-06-02 | 0.826109 |
| 2026-06-03 | 0.827026 |
| 2026-06-04 | 0.828379 |
| 2026-06-05 | 0.82807 |
| 2026-06-06 | 0.834712 |
| 2026-06-09 | 0.83332 |
| 2026-06-10 | 0.832545 |
| 2026-06-11 | 0.832615 |
| 2026-06-12 | 0.830891 |
| 2026-06-13 | 0.831307 |
| 2026-06-14 | 0.830764 |
| 2026-06-15 | 0.8281 |
| 2026-06-16 | 0.830553 |
| 2026-06-17 | 0.828098 |
| 2026-06-18 | 0.834191 |
| 2026-06-19 | 0.841058 |
| 2026-06-20 | 0.837875 |
| 2026-06-21 | 0.837754 |
| 2026-06-22 | 0.838966 |
| 2026-06-23 | 0.840826 |
| 2026-06-24 | 0.845611 |
| 2026-06-25 | 0.845179 |
| 2026-06-26 | 0.84485 |
| 2026-06-27 | 0.843813 |
| 2026-06-28 | 0.843612 |
| 2026-06-29 | 0.843885 |
| 2026-06-30 | 0.842881 |
| 2026-07-01 | 0.842271 |
| 2026-07-02 | 0.844044 |
| 2026-07-03 | 0.839703 |
| 2026-07-04 | 0.839998 |
| 2026-07-05 | 0.839619 |
| 2026-07-06 | 0.84028 |
| 2026-07-07 | 0.840032 |
| 2026-07-08 | 0.841917 |
| 2026-07-09 | 0.841453 |
| 2026-07-10 | 0.839156 |
| 2026-07-11 | 0.842335 |
| 2026-07-12 | 0.84183 |
| 2026-07-13 | 0.843448 |
| 2026-07-14 | 0.843874 |
| 2026-07-15 | 0.840084 |
| 2026-07-16 | 0.838193 |
| 2026-07-17 | 0.840152 |
| 2026-07-18 | 0.840242 |
| 2026-07-19 | 0.84018 |
| 2026-07-20 | 0.839914 |
| 2026-07-21 | 0.842149 |
| 2026-07-22 | 0.842476 |
| 2026-07-23 | 0.840812 |
| 2026-07-24 | 0.844284 |
| 2026-07-25 | 0.844615 |
| 2026-07-26 | 0.844763 |
| 2026-07-27 | 0.842608 |
| 2026-07-28 | 0.844416 |
| 2026-07-29 | 0.843023 |
| 2026-07-30 | 0.838548 |
| 2026-07-31 | 0.834653 |
| 2026-08-01 | 0.833368 |
| 2026-08-02 | 0.833033 |
| 2026-08-03 | 0.83329 |
| 2026-08-04 | 0.834593 |
| 2026-08-05 | 0.832652 |
| 2026-08-06 | 0.831373 |
| 2026-08-07 | 0.833473 |
| 2026-08-08 | 0.830915 |
| 2026-08-09 | 0.830852 |
| 2026-08-10 | 0.831245 |
| 2026-08-11 | 0.831714 |
| 2026-08-12 | 0.832302 |
| 2026-08-13 | 0.833256 |
| 2026-08-14 | 0.832324 |
| 2026-08-15 | 0.829835 |
| 2026-08-16 | 0.830043 |
| 2026-08-17 | 0.829386 |
| 2026-08-18 | 0.82967 |
| 2026-08-20 | 0.822301 |
| 2026-08-21 | 0.822002 |
| 2026-08-22 | 0.823061 |
| 2026-08-23 | 0.822397 |
| 2026-08-24 | 0.823298 |
| 2026-08-25 | 0.824068 |
| 2026-08-26 | 0.823719 |
| 2026-08-27 | 0.825101 |
| 2026-08-28 | 0.825253 |
| 2026-08-29 | 0.829779 |
| 2026-08-30 | 0.829498 |
| 2026-08-31 | 0.82934 |
| 2026-09-01 | 0.828134 |
| 2026-09-02 | 0.829711 |
| 2026-09-03 | 0.828498 |
| 2026-09-04 | 0.826768 |
| 2026-09-05 | 0.827405 |
| 2026-09-06 | 0.827198 |
| 2026-09-07 | 0.827715 |
| 2026-09-08 | 0.82658 |
| 2026-09-09 | 0.826019 |
| 2026-09-10 | 0.825646 |
| 2026-09-11 | 0.828166 |
| 2026-09-12 | 0.8283 |
| 2026-09-13 | 0.828292 |
| 2026-09-14 | 0.830428 |
| 2026-09-15 | 0.832615 |
| 2026-09-16 | 0.832077 |
| 2026-09-17 | 0.837809 |
| 2026-09-18 | 0.836079 |
| 2026-09-19 | 0.836189 |
| 2026-09-20 | 0.836143 |
| 2026-09-21 | 0.836743 |
| 2026-09-22 | 0.837163 |
| 2026-09-23 | 0.840661 |
| 2026-09-24 | 0.844441 |
| 2026-09-25 | 0.844831 |
| 2026-09-26 | 0.843212 |
| 2026-09-27 | 0.843185 |
| 2026-09-28 | 0.843308 |
| 2026-09-30 | 0.847364 |
| 2026-10-02 | 0.853223 |
| 2026-10-03 | 0.85326 |
| 2026-10-05 | 0.858493 |
| 2026-10-06 | 0.856065 |
| 2026-10-07 | 0.854802 |
| 2026-10-08 | 0.856858 |
| 2026-10-09 | 0.854297 |
| 2026-10-10 | 0.857073 |
| 2026-10-11 | 0.856915 |
| 2026-10-12 | 0.85721 |
| 2026-10-13 | 0.859113 |
| 2026-10-14 | 0.856349 |
| 2026-10-15 | 0.855345 |
| 2026-10-16 | 0.855328 |
High
0.94474
Low
0.80532
Average
0.85245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/HRK API questions
How do I get the HKD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/HRK rate in rates.HRK.
How far back does HKD/HRK historical data go?
Daily HKD/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.