HKD to HNL exchange rate API
Hong Kong Dollar to Lempira · quoted 2026-10-16
3.4296
▲ +6.99% over 2Y
1 HKD = 3.4296 HNL · 1 HNL = 0.29158 HKD · Get this rate via the API
1 HKD buys 3.4296 HNL as of 2026-10-16, so 1 HNL buys 0.29158 HKD. Over the last 2 years, HKD/HNL traded between 3.2051 and 3.4315, averaged 3.3519 and rose 6.99%. The API holds daily HKD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-16 | 3.205708 |
| 2024-10-17 | 3.225307 |
| 2024-10-18 | 3.219632 |
| 2024-10-19 | 3.224219 |
| 2024-10-20 | 3.205064 |
| 2024-10-21 | 3.206946 |
| 2024-10-22 | 3.211722 |
| 2024-10-23 | 3.217765 |
| 2024-10-24 | 3.239973 |
| 2024-10-25 | 3.236967 |
| 2024-10-26 | 3.240224 |
| 2024-10-27 | 3.211194 |
| 2024-10-28 | 3.247054 |
| 2024-10-29 | 3.241738 |
| 2024-10-30 | 3.237734 |
| 2024-10-31 | 3.234722 |
| 2024-11-01 | 3.236236 |
| 2024-11-02 | 3.233657 |
| 2024-11-03 | 3.212838 |
| 2024-11-04 | 3.239937 |
| 2024-11-05 | 3.241789 |
| 2024-11-06 | 3.236634 |
| 2024-11-07 | 3.236962 |
| 2024-11-08 | 3.236818 |
| 2024-11-09 | 3.222651 |
| 2024-11-10 | 3.219796 |
| 2024-11-11 | 3.239694 |
| 2024-11-12 | 3.252422 |
| 2024-11-13 | 3.240039 |
| 2024-11-14 | 3.236542 |
| 2024-11-15 | 3.240107 |
| 2024-11-16 | 3.232657 |
| 2024-11-17 | 3.222822 |
| 2024-11-18 | 3.244354 |
| 2024-11-19 | 3.242058 |
| 2024-11-20 | 3.241338 |
| 2024-11-21 | 3.243689 |
| 2024-11-22 | 3.241081 |
| 2024-11-23 | 3.251943 |
| 2024-11-24 | 3.229835 |
| 2024-11-25 | 3.247202 |
| 2024-11-26 | 3.247187 |
| 2024-11-27 | 3.247892 |
| 2024-11-28 | 3.249947 |
| 2024-11-29 | 3.245215 |
| 2024-11-30 | 3.248866 |
| 2024-12-01 | 3.237857 |
| 2024-12-02 | 3.24739 |
| 2024-12-03 | 3.249526 |
| 2024-12-04 | 3.25083 |
| 2024-12-05 | 3.250263 |
| 2024-12-06 | 3.251288 |
| 2024-12-07 | 3.249194 |
| 2024-12-08 | 3.246358 |
| 2024-12-09 | 3.253655 |
| 2024-12-10 | 3.260725 |
| 2024-12-11 | 3.262357 |
| 2024-12-12 | 3.260178 |
| 2024-12-13 | 3.261738 |
| 2024-12-14 | 3.263229 |
| 2024-12-15 | 3.263045 |
| 2024-12-16 | 3.259711 |
| 2024-12-17 | 3.262256 |
| 2024-12-18 | 3.263715 |
| 2024-12-19 | 3.263291 |
| 2024-12-20 | 3.263848 |
| 2024-12-21 | 3.260251 |
| 2024-12-22 | 3.263217 |
| 2024-12-23 | 3.265858 |
| 2024-12-24 | 3.26681 |
| 2024-12-25 | 3.267568 |
| 2024-12-26 | 3.266408 |
| 2024-12-27 | 3.268282 |
| 2024-12-28 | 3.264714 |
| 2024-12-29 | 3.27136 |
| 2024-12-30 | 3.271547 |
| 2024-12-31 | 3.271183 |
| 2025-01-01 | 3.271597 |
| 2025-01-02 | 3.268529 |
| 2025-01-03 | 3.267195 |
| 2025-01-04 | 3.27092 |
| 2025-01-05 | 3.266346 |
| 2025-01-06 | 3.270018 |
| 2025-01-07 | 3.268526 |
| 2025-01-08 | 3.269849 |
| 2025-01-09 | 3.267036 |
| 2025-01-10 | 3.266348 |
| 2025-01-11 | 3.268024 |
| 2025-01-12 | 3.266693 |
| 2025-01-13 | 3.267743 |
| 2025-01-14 | 3.270064 |
| 2025-01-15 | 3.266284 |
| 2025-01-16 | 3.266543 |
| 2025-01-17 | 3.267953 |
| 2025-01-18 | 3.269773 |
| 2025-01-19 | 3.271573 |
| 2025-01-20 | 3.267634 |
| 2025-01-21 | 3.268537 |
| 2025-01-22 | 3.267199 |
| 2025-01-23 | 3.269348 |
| 2025-01-24 | 3.271345 |
| 2025-01-25 | 3.274425 |
| 2025-01-26 | 3.274863 |
| 2025-01-27 | 3.271867 |
| 2025-01-28 | 3.274129 |
| 2025-01-29 | 3.276535 |
| 2025-01-30 | 3.276752 |
| 2025-01-31 | 3.276789 |
| 2025-02-01 | 3.267477 |
| 2025-02-02 | 3.27555 |
| 2025-02-03 | 3.270561 |
| 2025-02-04 | 3.272902 |
| 2025-02-05 | 3.272199 |
| 2025-02-06 | 3.272022 |
| 2025-02-07 | 3.279623 |
| 2025-02-08 | 3.288193 |
| 2025-02-09 | 3.278993 |
| 2025-02-10 | 3.288987 |
| 2025-02-11 | 3.278396 |
| 2025-02-12 | 3.276747 |
| 2025-02-13 | 3.2822 |
| 2025-02-14 | 3.277204 |
| 2025-02-15 | 3.288496 |
| 2025-02-16 | 3.285318 |
| 2025-02-17 | 3.275829 |
| 2025-02-18 | 3.27773 |
| 2025-02-19 | 3.287274 |
| 2025-02-20 | 3.292805 |
| 2025-02-21 | 3.296588 |
| 2025-02-22 | 3.304591 |
| 2025-02-23 | 3.294741 |
| 2025-02-24 | 3.290658 |
| 2025-02-25 | 3.293701 |
| 2025-02-26 | 3.299898 |
| 2025-02-27 | 3.290864 |
| 2025-02-28 | 3.294485 |
| 2025-03-01 | 3.306196 |
| 2025-03-02 | 3.292423 |
| 2025-03-03 | 3.292754 |
| 2025-03-04 | 3.297387 |
| 2025-03-05 | 3.297411 |
| 2025-03-06 | 3.296563 |
| 2025-03-07 | 3.275219 |
| 2025-03-08 | 3.304045 |
| 2025-03-09 | 3.294565 |
| 2025-03-10 | 3.294222 |
| 2025-03-11 | 3.299923 |
| 2025-03-12 | 3.293125 |
| 2025-03-13 | 3.300702 |
| 2025-03-14 | 3.293137 |
| 2025-03-15 | 3.29412 |
| 2025-03-16 | 3.291895 |
| 2025-03-17 | 3.288998 |
| 2025-03-18 | 3.298441 |
| 2025-03-19 | 3.297439 |
| 2025-03-20 | 3.299112 |
| 2025-03-21 | 3.296556 |
| 2025-03-22 | 3.291874 |
| 2025-03-23 | 3.282957 |
| 2025-03-25 | 3.297778 |
| 2025-03-26 | 3.29776 |
| 2025-03-27 | 3.296371 |
| 2025-03-28 | 3.295616 |
| 2025-03-29 | 3.291391 |
| 2025-03-30 | 3.295969 |
| 2025-03-31 | 3.295985 |
| 2025-04-01 | 3.287015 |
| 2025-04-02 | 3.290344 |
| 2025-04-03 | 3.296592 |
| 2025-04-04 | 3.293713 |
| 2025-04-05 | 3.292517 |
| 2025-04-06 | 3.300794 |
| 2025-04-07 | 3.298385 |
| 2025-04-08 | 3.297063 |
| 2025-04-09 | 3.333247 |
| 2025-04-10 | 3.326414 |
| 2025-04-11 | 3.331314 |
| 2025-04-12 | 3.333423 |
| 2025-04-13 | 3.315462 |
| 2025-04-14 | 3.337494 |
| 2025-04-15 | 3.319816 |
| 2025-04-16 | 3.33879 |
| 2025-04-17 | 3.337056 |
| 2025-04-18 | 3.33827 |
| 2025-04-19 | 3.333048 |
| 2025-04-20 | 3.313594 |
| 2025-04-21 | 3.336219 |
| 2025-04-22 | 3.34025 |
| 2025-04-23 | 3.348042 |
| 2025-04-24 | 3.345414 |
| 2025-04-25 | 3.345059 |
| 2025-04-26 | 3.334501 |
| 2025-04-27 | 3.321239 |
| 2025-04-28 | 3.340826 |
| 2025-04-29 | 3.336064 |
| 2025-04-30 | 3.344855 |
| 2025-05-01 | 3.344312 |
| 2025-05-02 | 3.350453 |
| 2025-05-03 | 3.339567 |
| 2025-05-04 | 3.330156 |
| 2025-05-05 | 3.345997 |
| 2025-05-06 | 3.343759 |
| 2025-05-08 | 3.338136 |
| 2025-05-09 | 3.337064 |
| 2025-05-10 | 3.330592 |
| 2025-05-11 | 3.326079 |
| 2025-05-12 | 3.331504 |
| 2025-05-13 | 3.329896 |
| 2025-05-14 | 3.322381 |
| 2025-05-15 | 3.319345 |
| 2025-05-17 | 3.32645 |
| 2025-05-18 | 3.316971 |
| 2025-05-19 | 3.328845 |
| 2025-05-20 | 3.329892 |
| 2025-05-21 | 3.319318 |
| 2025-05-22 | 3.326558 |
| 2025-05-23 | 3.322124 |
| 2025-05-24 | 3.313774 |
| 2025-05-25 | 3.314431 |
| 2025-05-26 | 3.317309 |
| 2025-05-27 | 3.320026 |
| 2025-05-28 | 3.320561 |
| 2025-05-29 | 3.322136 |
| 2025-05-30 | 3.321027 |
| 2025-05-31 | 3.316161 |
| 2025-06-01 | 3.315051 |
| 2025-06-02 | 3.317741 |
| 2025-06-03 | 3.319088 |
| 2025-06-04 | 3.320792 |
| 2025-06-05 | 3.321591 |
| 2025-06-06 | 3.321053 |
| 2025-06-07 | 3.323768 |
| 2025-06-08 | 3.319529 |
| 2025-06-09 | 3.323271 |
| 2025-06-10 | 3.321073 |
| 2025-06-11 | 3.320929 |
| 2025-06-12 | 3.317612 |
| 2025-06-13 | 3.326799 |
| 2025-06-14 | 3.324727 |
| 2025-06-15 | 3.323392 |
| 2025-06-16 | 3.320598 |
| 2025-06-17 | 3.330374 |
| 2025-06-18 | 3.329169 |
| 2025-06-19 | 3.328441 |
| 2025-06-20 | 3.32861 |
| 2025-06-21 | 3.326235 |
| 2025-06-22 | 3.325787 |
| 2025-06-23 | 3.329266 |
| 2025-06-24 | 3.326775 |
| 2025-06-25 | 3.325985 |
| 2025-06-26 | 3.323043 |
| 2025-06-27 | 3.329628 |
| 2025-06-28 | 3.329761 |
| 2025-06-29 | 3.329508 |
| 2025-06-30 | 3.327329 |
| 2025-07-01 | 3.331243 |
| 2025-07-02 | 3.331292 |
| 2025-07-03 | 3.327316 |
| 2025-07-04 | 3.331212 |
| 2025-07-05 | 3.32787 |
| 2025-07-06 | 3.327894 |
| 2025-07-07 | 3.328664 |
| 2025-07-08 | 3.331036 |
| 2025-07-09 | 3.334184 |
| 2025-07-10 | 3.329998 |
| 2025-07-11 | 3.341053 |
| 2025-07-12 | 3.333559 |
| 2025-07-13 | 3.337501 |
| 2025-07-14 | 3.337482 |
| 2025-07-15 | 3.335297 |
| 2025-07-16 | 3.339277 |
| 2025-07-17 | 3.335942 |
| 2025-07-18 | 3.333219 |
| 2025-07-19 | 3.337519 |
| 2025-07-20 | 3.343014 |
| 2025-07-21 | 3.336783 |
| 2025-07-22 | 3.332132 |
| 2025-07-23 | 3.332505 |
| 2025-07-24 | 3.333773 |
| 2025-07-25 | 3.336192 |
| 2025-07-26 | 3.333166 |
| 2025-07-27 | 3.346454 |
| 2025-07-28 | 3.333614 |
| 2025-07-29 | 3.344056 |
| 2025-07-30 | 3.352869 |
| 2025-07-31 | 3.350562 |
| 2025-08-01 | 3.349275 |
| 2025-08-02 | 3.339092 |
| 2025-08-03 | 3.340102 |
| 2025-08-04 | 3.347172 |
| 2025-08-05 | 3.329132 |
| 2025-08-06 | 3.338181 |
| 2025-08-07 | 3.34015 |
| 2025-08-08 | 3.342109 |
| 2025-08-09 | 3.336842 |
| 2025-08-10 | 3.337975 |
| 2025-08-11 | 3.337219 |
| 2025-08-12 | 3.342764 |
| 2025-08-13 | 3.344051 |
| 2025-08-14 | 3.341779 |
| 2025-08-15 | 3.35206 |
| 2025-08-16 | 3.3591 |
| 2025-08-17 | 3.337044 |
| 2025-08-18 | 3.356736 |
| 2025-08-19 | 3.363219 |
| 2025-08-20 | 3.359002 |
| 2025-08-21 | 3.349972 |
| 2025-08-22 | 3.349317 |
| 2025-08-23 | 3.348981 |
| 2025-08-24 | 3.338141 |
| 2025-08-25 | 3.352116 |
| 2025-08-26 | 3.363257 |
| 2025-08-27 | 3.370802 |
| 2025-08-28 | 3.372731 |
| 2025-08-29 | 3.355722 |
| 2025-08-30 | 3.357668 |
| 2025-08-31 | 3.353396 |
| 2025-09-01 | 3.359897 |
| 2025-09-02 | 3.355576 |
| 2025-09-03 | 3.359747 |
| 2025-09-04 | 3.360474 |
| 2025-09-05 | 3.360012 |
| 2025-09-06 | 3.357954 |
| 2025-09-07 | 3.348831 |
| 2025-09-08 | 3.365009 |
| 2025-09-09 | 3.360969 |
| 2025-09-10 | 3.360778 |
| 2025-09-11 | 3.36381 |
| 2025-09-13 | 3.365705 |
| 2025-09-14 | 3.357609 |
| 2025-09-15 | 3.367333 |
| 2025-09-16 | 3.365264 |
| 2025-09-17 | 3.368512 |
| 2025-09-18 | 3.369289 |
| 2025-09-19 | 3.368132 |
| 2025-09-20 | 3.366349 |
| 2025-09-21 | 3.36552 |
| 2025-09-22 | 3.376989 |
| 2025-09-23 | 3.370118 |
| 2025-09-24 | 3.371179 |
| 2025-09-25 | 3.37039 |
| 2025-09-26 | 3.375375 |
| 2025-09-27 | 3.369414 |
| 2025-09-28 | 3.368708 |
| 2025-09-29 | 3.374792 |
| 2025-09-30 | 3.376696 |
| 2025-10-01 | 3.378668 |
| 2025-10-02 | 3.376972 |
| 2025-10-03 | 3.369138 |
| 2025-10-04 | 3.368301 |
| 2025-10-05 | 3.369256 |
| 2025-10-06 | 3.368668 |
| 2025-10-07 | 3.369355 |
| 2025-10-08 | 3.371434 |
| 2025-10-09 | 3.373307 |
| 2025-10-10 | 3.375834 |
| 2025-10-11 | 3.367719 |
| 2025-10-12 | 3.366656 |
| 2025-10-13 | 3.373085 |
| 2025-10-14 | 3.378383 |
| 2025-10-15 | 3.373214 |
| 2025-10-16 | 3.37598 |
| 2025-10-17 | 3.376822 |
| 2025-10-18 | 3.375595 |
| 2025-10-19 | 3.375223 |
| 2025-10-20 | 3.380969 |
| 2025-10-21 | 3.380248 |
| 2025-10-22 | 3.378255 |
| 2025-10-23 | 3.373979 |
| 2025-10-24 | 3.378113 |
| 2025-10-25 | 3.381612 |
| 2025-10-26 | 3.381814 |
| 2025-10-27 | 3.377361 |
| 2025-10-28 | 3.379273 |
| 2025-10-29 | 3.387499 |
| 2025-10-30 | 3.384708 |
| 2025-10-31 | 3.382525 |
| 2025-11-01 | 3.387526 |
| 2025-11-02 | 3.386948 |
| 2025-11-03 | 3.381138 |
| 2025-11-04 | 3.384749 |
| 2025-11-05 | 3.385611 |
| 2025-11-06 | 3.384479 |
| 2025-11-07 | 3.385201 |
| 2025-11-08 | 3.382859 |
| 2025-11-09 | 3.382631 |
| 2025-11-10 | 3.380455 |
| 2025-11-11 | 3.385357 |
| 2025-11-12 | 3.384941 |
| 2025-11-13 | 3.386563 |
| 2025-11-14 | 3.385597 |
| 2025-11-15 | 3.38472 |
| 2025-11-16 | 3.383771 |
| 2025-11-17 | 3.383854 |
| 2025-11-18 | 3.377453 |
| 2025-11-19 | 3.378606 |
| 2025-11-20 | 3.372565 |
| 2025-11-21 | 3.380772 |
| 2025-11-22 | 3.381991 |
| 2025-11-23 | 3.380448 |
| 2025-11-24 | 3.38779 |
| 2025-11-25 | 3.382093 |
| 2025-11-26 | 3.380462 |
| 2025-11-27 | 3.377438 |
| 2025-11-28 | 3.380508 |
| 2025-11-29 | 3.383334 |
| 2025-11-30 | 3.383086 |
| 2025-12-01 | 3.377168 |
| 2025-12-02 | 3.383037 |
| 2025-12-03 | 3.381999 |
| 2025-12-04 | 3.379722 |
| 2025-12-05 | 3.379938 |
| 2025-12-06 | 3.379215 |
| 2025-12-07 | 3.383017 |
| 2025-12-08 | 3.382541 |
| 2025-12-09 | 3.383482 |
| 2025-12-11 | 3.375932 |
| 2025-12-12 | 3.376371 |
| 2025-12-13 | 3.375046 |
| 2025-12-14 | 3.384887 |
| 2025-12-15 | 3.38222 |
| 2025-12-16 | 3.385675 |
| 2025-12-17 | 3.387664 |
| 2025-12-18 | 3.383019 |
| 2025-12-19 | 3.384924 |
| 2025-12-20 | 3.389648 |
| 2025-12-21 | 3.390772 |
| 2025-12-22 | 3.386114 |
| 2025-12-23 | 3.383895 |
| 2025-12-24 | 3.389801 |
| 2025-12-25 | 3.390226 |
| 2025-12-26 | 3.39133 |
| 2025-12-27 | 3.392073 |
| 2025-12-28 | 3.394223 |
| 2025-12-29 | 3.391107 |
| 2025-12-30 | 3.388453 |
| 2025-12-31 | 3.392032 |
| 2026-01-01 | 3.397026 |
| 2026-01-02 | 3.384923 |
| 2026-01-03 | 3.387542 |
| 2026-01-04 | 3.387462 |
| 2026-01-05 | 3.388855 |
| 2026-01-06 | 3.386626 |
| 2026-01-07 | 3.39039 |
| 2026-01-08 | 3.386486 |
| 2026-01-09 | 3.383691 |
| 2026-01-10 | 3.388688 |
| 2026-01-11 | 3.392463 |
| 2026-01-12 | 3.389373 |
| 2026-01-13 | 3.390515 |
| 2026-01-14 | 3.387863 |
| 2026-01-15 | 3.390816 |
| 2026-01-16 | 3.385334 |
| 2026-01-17 | 3.390544 |
| 2026-01-18 | 3.391952 |
| 2026-01-19 | 3.382155 |
| 2026-01-20 | 3.379894 |
| 2026-01-21 | 3.381941 |
| 2026-01-22 | 3.383075 |
| 2026-01-23 | 3.385871 |
| 2026-01-24 | 3.391749 |
| 2026-01-25 | 3.392347 |
| 2026-01-26 | 3.376872 |
| 2026-01-27 | 3.379662 |
| 2026-01-28 | 3.384746 |
| 2026-01-29 | 3.380075 |
| 2026-01-30 | 3.380463 |
| 2026-01-31 | 3.38651 |
| 2026-02-01 | 3.387305 |
| 2026-02-02 | 3.38883 |
| 2026-02-03 | 3.385518 |
| 2026-02-04 | 3.377278 |
| 2026-02-05 | 3.38225 |
| 2026-02-06 | 3.385001 |
| 2026-02-07 | 3.386538 |
| 2026-02-08 | 3.388025 |
| 2026-02-09 | 3.382568 |
| 2026-02-10 | 3.383986 |
| 2026-02-11 | 3.390296 |
| 2026-02-12 | 3.388325 |
| 2026-02-13 | 3.382755 |
| 2026-02-14 | 3.391372 |
| 2026-02-15 | 3.391193 |
| 2026-02-16 | 3.380302 |
| 2026-02-17 | 3.38621 |
| 2026-02-18 | 3.38363 |
| 2026-02-19 | 3.390148 |
| 2026-02-20 | 3.388116 |
| 2026-02-21 | 3.392907 |
| 2026-02-22 | 3.393013 |
| 2026-02-23 | 3.37517 |
| 2026-02-24 | 3.380274 |
| 2026-02-25 | 3.384422 |
| 2026-02-26 | 3.379586 |
| 2026-02-27 | 3.389353 |
| 2026-02-28 | 3.390175 |
| 2026-03-01 | 3.38995 |
| 2026-03-02 | 3.386347 |
| 2026-03-03 | 3.396873 |
| 2026-03-04 | 3.385865 |
| 2026-03-05 | 3.385034 |
| 2026-03-06 | 3.384427 |
| 2026-03-07 | 3.391737 |
| 2026-03-08 | 3.391376 |
| 2026-03-09 | 3.390926 |
| 2026-03-10 | 3.381504 |
| 2026-03-11 | 3.383848 |
| 2026-03-12 | 3.385522 |
| 2026-03-13 | 3.386515 |
| 2026-03-14 | 3.390969 |
| 2026-03-15 | 3.390705 |
| 2026-03-16 | 3.384022 |
| 2026-03-17 | 3.384769 |
| 2026-03-18 | 3.378858 |
| 2026-03-19 | 3.389208 |
| 2026-03-20 | 3.38098 |
| 2026-03-21 | 3.38471 |
| 2026-03-22 | 3.389353 |
| 2026-03-23 | 3.381963 |
| 2026-03-24 | 3.376369 |
| 2026-03-25 | 3.39051 |
| 2026-03-26 | 3.39495 |
| 2026-03-27 | 3.387828 |
| 2026-03-28 | 3.387454 |
| 2026-03-29 | 3.39044 |
| 2026-03-30 | 3.389872 |
| 2026-03-31 | 3.389191 |
| 2026-04-01 | 3.391601 |
| 2026-04-02 | 3.40015 |
| 2026-04-03 | 3.388987 |
| 2026-04-04 | 3.389595 |
| 2026-04-05 | 3.389459 |
| 2026-04-06 | 3.389959 |
| 2026-04-07 | 3.387754 |
| 2026-04-08 | 3.390925 |
| 2026-04-09 | 3.397552 |
| 2026-04-10 | 3.399865 |
| 2026-04-11 | 3.396944 |
| 2026-04-12 | 3.385974 |
| 2026-04-13 | 3.386044 |
| 2026-04-14 | 3.397902 |
| 2026-04-15 | 3.391999 |
| 2026-04-16 | 3.385725 |
| 2026-04-17 | 3.39249 |
| 2026-04-18 | 3.395869 |
| 2026-04-19 | 3.397751 |
| 2026-04-20 | 3.403796 |
| 2026-04-21 | 3.38974 |
| 2026-04-22 | 3.3969 |
| 2026-04-23 | 3.403415 |
| 2026-04-24 | 3.397592 |
| 2026-04-25 | 3.385807 |
| 2026-04-26 | 3.385835 |
| 2026-04-27 | 3.385025 |
| 2026-04-28 | 3.399642 |
| 2026-04-29 | 3.396823 |
| 2026-04-30 | 3.397117 |
| 2026-05-01 | 3.397831 |
| 2026-05-02 | 3.397602 |
| 2026-05-03 | 3.397724 |
| 2026-05-04 | 3.398388 |
| 2026-05-05 | 3.398209 |
| 2026-05-06 | 3.385342 |
| 2026-05-07 | 3.406344 |
| 2026-05-08 | 3.407029 |
| 2026-05-09 | 3.399034 |
| 2026-05-10 | 3.386002 |
| 2026-05-11 | 3.386436 |
| 2026-05-12 | 3.397287 |
| 2026-05-14 | 3.395847 |
| 2026-05-15 | 3.411387 |
| 2026-05-16 | 3.398511 |
| 2026-05-17 | 3.403695 |
| 2026-05-18 | 3.402912 |
| 2026-05-19 | 3.396342 |
| 2026-05-20 | 3.395788 |
| 2026-05-21 | 3.395338 |
| 2026-05-23 | 3.395723 |
| 2026-05-24 | 3.403295 |
| 2026-05-25 | 3.393521 |
| 2026-05-26 | 3.393914 |
| 2026-05-27 | 3.397289 |
| 2026-05-28 | 3.394608 |
| 2026-05-29 | 3.389445 |
| 2026-05-30 | 3.392591 |
| 2026-05-31 | 3.40416 |
| 2026-06-01 | 3.395885 |
| 2026-06-02 | 3.398219 |
| 2026-06-03 | 3.394202 |
| 2026-06-04 | 3.398988 |
| 2026-06-05 | 3.400186 |
| 2026-06-06 | 3.407718 |
| 2026-06-09 | 3.407996 |
| 2026-06-10 | 3.412153 |
| 2026-06-11 | 3.411989 |
| 2026-06-12 | 3.410962 |
| 2026-06-13 | 3.411619 |
| 2026-06-14 | 3.408437 |
| 2026-06-15 | 3.413229 |
| 2026-06-16 | 3.411703 |
| 2026-06-17 | 3.41398 |
| 2026-06-18 | 3.40842 |
| 2026-06-19 | 3.408245 |
| 2026-06-20 | 3.408797 |
| 2026-06-21 | 3.410592 |
| 2026-06-22 | 3.412083 |
| 2026-06-23 | 3.409238 |
| 2026-06-24 | 3.40671 |
| 2026-06-25 | 3.414182 |
| 2026-06-26 | 3.409062 |
| 2026-06-27 | 3.411324 |
| 2026-06-28 | 3.411851 |
| 2026-06-29 | 3.414199 |
| 2026-06-30 | 3.410728 |
| 2026-07-01 | 3.409892 |
| 2026-07-02 | 3.346524 |
| 2026-07-03 | 3.400966 |
| 2026-07-04 | 3.412884 |
| 2026-07-05 | 3.412536 |
| 2026-07-06 | 3.413513 |
| 2026-07-07 | 3.410605 |
| 2026-07-08 | 3.418376 |
| 2026-07-09 | 3.41372 |
| 2026-07-10 | 3.412619 |
| 2026-07-11 | 3.416721 |
| 2026-07-12 | 3.416189 |
| 2026-07-13 | 3.420462 |
| 2026-07-14 | 3.421486 |
| 2026-07-15 | 3.41059 |
| 2026-07-16 | 3.407165 |
| 2026-07-17 | 3.417213 |
| 2026-07-18 | 3.417529 |
| 2026-07-19 | 3.416915 |
| 2026-07-20 | 3.414577 |
| 2026-07-21 | 3.417988 |
| 2026-07-22 | 3.417656 |
| 2026-07-23 | 3.413002 |
| 2026-07-24 | 3.415302 |
| 2026-07-25 | 3.416158 |
| 2026-07-26 | 3.418595 |
| 2026-07-27 | 3.413486 |
| 2026-07-28 | 3.421334 |
| 2026-07-29 | 3.421258 |
| 2026-07-30 | 3.413683 |
| 2026-07-31 | 3.41968 |
| 2026-08-01 | 3.413747 |
| 2026-08-02 | 3.420443 |
| 2026-08-03 | 3.418523 |
| 2026-08-04 | 3.419623 |
| 2026-08-05 | 3.414896 |
| 2026-08-06 | 3.418671 |
| 2026-08-07 | 3.419411 |
| 2026-08-08 | 3.422325 |
| 2026-08-09 | 3.423833 |
| 2026-08-10 | 3.419808 |
| 2026-08-11 | 3.41877 |
| 2026-08-12 | 3.41729 |
| 2026-08-13 | 3.422446 |
| 2026-08-14 | 3.416615 |
| 2026-08-15 | 3.415036 |
| 2026-08-16 | 3.421927 |
| 2026-08-17 | 3.413434 |
| 2026-08-18 | 3.418875 |
| 2026-08-20 | 3.408303 |
| 2026-08-21 | 3.421707 |
| 2026-08-22 | 3.428227 |
| 2026-08-23 | 3.427578 |
| 2026-08-24 | 3.428704 |
| 2026-08-25 | 3.421143 |
| 2026-08-26 | 3.420623 |
| 2026-08-27 | 3.423135 |
| 2026-08-28 | 3.423637 |
| 2026-08-29 | 3.429358 |
| 2026-08-30 | 3.42919 |
| 2026-08-31 | 3.425942 |
| 2026-09-01 | 3.426233 |
| 2026-09-02 | 3.425025 |
| 2026-09-03 | 3.419367 |
| 2026-09-04 | 3.427365 |
| 2026-09-05 | 3.429049 |
| 2026-09-06 | 3.42908 |
| 2026-09-07 | 3.423117 |
| 2026-09-08 | 3.422163 |
| 2026-09-09 | 3.420173 |
| 2026-09-10 | 3.42197 |
| 2026-09-11 | 3.4215 |
| 2026-09-12 | 3.422812 |
| 2026-09-13 | 3.430237 |
| 2026-09-14 | 3.419918 |
| 2026-09-15 | 3.425097 |
| 2026-09-16 | 3.424868 |
| 2026-09-17 | 3.426186 |
| 2026-09-18 | 3.43152 |
| 2026-09-19 | 3.43035 |
| 2026-09-20 | 3.430046 |
| 2026-09-21 | 3.423941 |
| 2026-09-22 | 3.426689 |
| 2026-09-23 | 3.42447 |
| 2026-09-24 | 3.427098 |
| 2026-09-25 | 3.421023 |
| 2026-09-26 | 3.430912 |
| 2026-09-27 | 3.430541 |
| 2026-09-28 | 3.421546 |
| 2026-09-30 | 3.422041 |
| 2026-10-02 | 3.420855 |
| 2026-10-03 | 3.431251 |
| 2026-10-05 | 3.429142 |
| 2026-10-06 | 3.416688 |
| 2026-10-07 | 3.420166 |
| 2026-10-08 | 3.419162 |
| 2026-10-09 | 3.417527 |
| 2026-10-10 | 3.43083 |
| 2026-10-11 | 3.430053 |
| 2026-10-12 | 3.420139 |
| 2026-10-13 | 3.42037 |
| 2026-10-14 | 3.421163 |
| 2026-10-15 | 3.429702 |
| 2026-10-16 | 3.429633 |
High
3.4315
Low
3.2051
Average
3.3519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/HNL API questions
How do I get the HKD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/HNL rate in rates.HNL.
How far back does HKD/HNL historical data go?
Daily HKD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.