HKD to GYD exchange rate API
Hong Kong Dollar to Guyana Dollar · quoted 2026-10-16
26.6286
▼ +0.90% over 2Y
1 HKD = 26.6286 GYD · 1 GYD = 0.03755 HKD · Get this rate via the API
1 HKD buys 26.6286 GYD as of 2026-10-16, so 1 GYD buys 0.03755 HKD. Over the last 2 years, HKD/GYD traded between 26.3216 and 27.2512, averaged 26.7836 and fell 0.90%. The API holds daily HKD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-16 | 26.871329 |
| 2024-10-17 | 26.867578 |
| 2024-10-18 | 26.898196 |
| 2024-10-19 | 26.942301 |
| 2024-10-20 | 26.866358 |
| 2024-10-21 | 26.84265 |
| 2024-10-22 | 26.837432 |
| 2024-10-23 | 26.851584 |
| 2024-10-24 | 26.865094 |
| 2024-10-25 | 26.87803 |
| 2024-10-26 | 26.924926 |
| 2024-10-27 | 26.866989 |
| 2024-10-28 | 26.882305 |
| 2024-10-29 | 26.847542 |
| 2024-10-30 | 26.847197 |
| 2024-10-31 | 26.839363 |
| 2024-11-01 | 26.821714 |
| 2024-11-02 | 26.864765 |
| 2024-11-03 | 26.911659 |
| 2024-11-04 | 26.83574 |
| 2024-11-05 | 26.827786 |
| 2024-11-06 | 26.875882 |
| 2024-11-07 | 26.883261 |
| 2024-11-08 | 26.849716 |
| 2024-11-09 | 26.916613 |
| 2024-11-10 | 26.880969 |
| 2024-11-11 | 26.971898 |
| 2024-11-12 | 26.968244 |
| 2024-11-13 | 26.925896 |
| 2024-11-14 | 26.895708 |
| 2024-11-15 | 26.888561 |
| 2024-11-16 | 26.918758 |
| 2024-11-17 | 26.843169 |
| 2024-11-18 | 26.872862 |
| 2024-11-19 | 26.87132 |
| 2024-11-20 | 26.835775 |
| 2024-11-21 | 26.808751 |
| 2024-11-22 | 26.797544 |
| 2024-11-23 | 26.857331 |
| 2024-11-24 | 26.848813 |
| 2024-11-25 | 26.854596 |
| 2024-11-26 | 26.850561 |
| 2024-11-27 | 26.852533 |
| 2024-11-28 | 26.837726 |
| 2024-11-29 | 26.827791 |
| 2024-11-30 | 26.880491 |
| 2024-12-01 | 26.855156 |
| 2024-12-02 | 26.818064 |
| 2024-12-03 | 26.801236 |
| 2024-12-04 | 26.817064 |
| 2024-12-05 | 26.829453 |
| 2024-12-06 | 26.849115 |
| 2024-12-07 | 26.90253 |
| 2024-12-08 | 26.835091 |
| 2024-12-09 | 26.874713 |
| 2024-12-10 | 26.882581 |
| 2024-12-11 | 26.884312 |
| 2024-12-12 | 26.871116 |
| 2024-12-13 | 26.868957 |
| 2024-12-14 | 26.913378 |
| 2024-12-15 | 26.877165 |
| 2024-12-16 | 26.807567 |
| 2024-12-17 | 26.819406 |
| 2024-12-18 | 26.831398 |
| 2024-12-19 | 26.829609 |
| 2024-12-20 | 26.835466 |
| 2024-12-21 | 26.880772 |
| 2024-12-22 | 26.878225 |
| 2024-12-23 | 26.839728 |
| 2024-12-24 | 26.830462 |
| 2024-12-25 | 26.833802 |
| 2024-12-26 | 26.81776 |
| 2024-12-27 | 26.83947 |
| 2024-12-28 | 26.895792 |
| 2024-12-29 | 26.923216 |
| 2024-12-30 | 26.872515 |
| 2024-12-31 | 26.878562 |
| 2025-01-01 | 26.937188 |
| 2025-01-02 | 26.867989 |
| 2025-01-03 | 26.848785 |
| 2025-01-04 | 26.934917 |
| 2025-01-05 | 26.867599 |
| 2025-01-06 | 26.870673 |
| 2025-01-07 | 26.846594 |
| 2025-01-08 | 26.847041 |
| 2025-01-09 | 26.8433 |
| 2025-01-10 | 26.837615 |
| 2025-01-11 | 26.864235 |
| 2025-01-12 | 26.836275 |
| 2025-01-13 | 26.833346 |
| 2025-01-14 | 26.856751 |
| 2025-01-15 | 26.829822 |
| 2025-01-16 | 26.80657 |
| 2025-01-17 | 26.815435 |
| 2025-01-18 | 26.856671 |
| 2025-01-19 | 26.814748 |
| 2025-01-20 | 26.803852 |
| 2025-01-21 | 26.818232 |
| 2025-01-22 | 26.795484 |
| 2025-01-23 | 26.779697 |
| 2025-01-24 | 26.795429 |
| 2025-01-25 | 26.848876 |
| 2025-01-26 | 26.825021 |
| 2025-01-27 | 26.764897 |
| 2025-01-28 | 26.785388 |
| 2025-01-29 | 26.825678 |
| 2025-01-30 | 26.816472 |
| 2025-01-31 | 26.811812 |
| 2025-02-01 | 26.854596 |
| 2025-02-02 | 26.816852 |
| 2025-02-03 | 26.822564 |
| 2025-02-04 | 26.840855 |
| 2025-02-05 | 26.843949 |
| 2025-02-06 | 26.844311 |
| 2025-02-07 | 26.880012 |
| 2025-02-08 | 26.857128 |
| 2025-02-09 | 26.926513 |
| 2025-02-10 | 26.905611 |
| 2025-02-11 | 26.980737 |
| 2025-02-12 | 26.983204 |
| 2025-02-13 | 26.990692 |
| 2025-02-14 | 26.928539 |
| 2025-02-15 | 26.922843 |
| 2025-02-16 | 26.847848 |
| 2025-02-17 | 26.804032 |
| 2025-02-18 | 26.812645 |
| 2025-02-19 | 26.823876 |
| 2025-02-20 | 26.83177 |
| 2025-02-21 | 26.888895 |
| 2025-02-22 | 26.887581 |
| 2025-02-23 | 26.896036 |
| 2025-02-24 | 26.934982 |
| 2025-02-25 | 26.935707 |
| 2025-02-26 | 26.894305 |
| 2025-02-27 | 26.840705 |
| 2025-02-28 | 26.833199 |
| 2025-03-01 | 26.880717 |
| 2025-03-02 | 26.868021 |
| 2025-03-03 | 26.868392 |
| 2025-03-04 | 26.873405 |
| 2025-03-05 | 26.878854 |
| 2025-03-06 | 26.830378 |
| 2025-03-07 | 26.848668 |
| 2025-03-08 | 26.863029 |
| 2025-03-09 | 26.954778 |
| 2025-03-10 | 26.910712 |
| 2025-03-11 | 26.903061 |
| 2025-03-12 | 26.893008 |
| 2025-03-13 | 26.879101 |
| 2025-03-14 | 26.917284 |
| 2025-03-15 | 26.89765 |
| 2025-03-16 | 26.897934 |
| 2025-03-17 | 26.907192 |
| 2025-03-18 | 26.994995 |
| 2025-03-19 | 26.924175 |
| 2025-03-20 | 27.003318 |
| 2025-03-21 | 26.999092 |
| 2025-03-22 | 26.912591 |
| 2025-03-23 | 26.927109 |
| 2025-03-25 | 26.98885 |
| 2025-03-26 | 26.904743 |
| 2025-03-27 | 26.977935 |
| 2025-03-28 | 26.892882 |
| 2025-03-29 | 26.764768 |
| 2025-03-30 | 26.864848 |
| 2025-03-31 | 26.865109 |
| 2025-04-01 | 26.93356 |
| 2025-04-02 | 26.974791 |
| 2025-04-03 | 26.754837 |
| 2025-04-04 | 26.897838 |
| 2025-04-05 | 26.990233 |
| 2025-04-06 | 27.032075 |
| 2025-04-07 | 26.978667 |
| 2025-04-08 | 27.055484 |
| 2025-04-09 | 26.776685 |
| 2025-04-10 | 27.074356 |
| 2025-04-11 | 26.447398 |
| 2025-04-12 | 27.050928 |
| 2025-04-13 | 27.100997 |
| 2025-04-14 | 26.969442 |
| 2025-04-15 | 26.845491 |
| 2025-04-16 | 26.981009 |
| 2025-04-17 | 26.989391 |
| 2025-04-18 | 26.951419 |
| 2025-04-19 | 26.957645 |
| 2025-04-20 | 27.078291 |
| 2025-04-21 | 27.048556 |
| 2025-04-22 | 27.041764 |
| 2025-04-23 | 27.251158 |
| 2025-04-24 | 27.087032 |
| 2025-04-25 | 27.052075 |
| 2025-04-26 | 26.957941 |
| 2025-04-27 | 26.939986 |
| 2025-04-28 | 26.94963 |
| 2025-04-29 | 26.953711 |
| 2025-04-30 | 27.048827 |
| 2025-05-01 | 27.10088 |
| 2025-05-02 | 27.146301 |
| 2025-05-03 | 26.993823 |
| 2025-05-04 | 26.962275 |
| 2025-05-05 | 26.994049 |
| 2025-05-06 | 26.970082 |
| 2025-05-08 | 26.917187 |
| 2025-05-09 | 26.977046 |
| 2025-05-10 | 26.89638 |
| 2025-05-11 | 26.869486 |
| 2025-05-12 | 26.850681 |
| 2025-05-13 | 26.778117 |
| 2025-05-14 | 26.795375 |
| 2025-05-15 | 26.825307 |
| 2025-05-17 | 26.759966 |
| 2025-05-18 | 26.744159 |
| 2025-05-19 | 26.741143 |
| 2025-05-20 | 26.849444 |
| 2025-05-21 | 26.693247 |
| 2025-05-22 | 26.841271 |
| 2025-05-23 | 26.701935 |
| 2025-05-24 | 26.751626 |
| 2025-05-25 | 26.760525 |
| 2025-05-26 | 26.584881 |
| 2025-05-27 | 26.696506 |
| 2025-05-28 | 26.743631 |
| 2025-05-29 | 26.690382 |
| 2025-05-30 | 26.681893 |
| 2025-05-31 | 26.662351 |
| 2025-06-01 | 26.652416 |
| 2025-06-02 | 26.573729 |
| 2025-06-03 | 26.608104 |
| 2025-06-04 | 26.699208 |
| 2025-06-05 | 26.700942 |
| 2025-06-06 | 26.702806 |
| 2025-06-07 | 26.724477 |
| 2025-06-08 | 26.785855 |
| 2025-06-09 | 26.749761 |
| 2025-06-10 | 26.737534 |
| 2025-06-11 | 26.728985 |
| 2025-06-12 | 26.546179 |
| 2025-06-13 | 26.728503 |
| 2025-06-14 | 26.65121 |
| 2025-06-15 | 26.625072 |
| 2025-06-16 | 26.590562 |
| 2025-06-17 | 26.641799 |
| 2025-06-18 | 26.637245 |
| 2025-06-19 | 26.650711 |
| 2025-06-20 | 26.627399 |
| 2025-06-21 | 26.662644 |
| 2025-06-22 | 26.623155 |
| 2025-06-23 | 26.729009 |
| 2025-06-24 | 26.418018 |
| 2025-06-25 | 26.633621 |
| 2025-06-26 | 26.477017 |
| 2025-06-27 | 26.685218 |
| 2025-06-28 | 26.650899 |
| 2025-06-29 | 26.623249 |
| 2025-06-30 | 26.651529 |
| 2025-07-01 | 26.625301 |
| 2025-07-02 | 26.647574 |
| 2025-07-03 | 26.583088 |
| 2025-07-04 | 26.700138 |
| 2025-07-05 | 26.645346 |
| 2025-07-06 | 26.65345 |
| 2025-07-07 | 26.647454 |
| 2025-07-08 | 26.61362 |
| 2025-07-09 | 26.636645 |
| 2025-07-10 | 26.549369 |
| 2025-07-11 | 26.66739 |
| 2025-07-12 | 26.644475 |
| 2025-07-13 | 26.597674 |
| 2025-07-14 | 26.640272 |
| 2025-07-15 | 26.656705 |
| 2025-07-16 | 26.815227 |
| 2025-07-17 | 26.624524 |
| 2025-07-18 | 26.555417 |
| 2025-07-19 | 26.651526 |
| 2025-07-20 | 26.604842 |
| 2025-07-21 | 26.684372 |
| 2025-07-22 | 26.557823 |
| 2025-07-23 | 26.551203 |
| 2025-07-24 | 26.555757 |
| 2025-07-25 | 26.637164 |
| 2025-07-26 | 26.607925 |
| 2025-07-27 | 26.624268 |
| 2025-07-28 | 26.581615 |
| 2025-07-29 | 26.654288 |
| 2025-07-30 | 26.675244 |
| 2025-07-31 | 26.658034 |
| 2025-08-01 | 26.63915 |
| 2025-08-02 | 26.643158 |
| 2025-08-03 | 26.640367 |
| 2025-08-04 | 26.321647 |
| 2025-08-05 | 26.645447 |
| 2025-08-06 | 26.661763 |
| 2025-08-07 | 26.548514 |
| 2025-08-08 | 26.652406 |
| 2025-08-09 | 26.643177 |
| 2025-08-10 | 26.628931 |
| 2025-08-11 | 26.616732 |
| 2025-08-12 | 26.692297 |
| 2025-08-13 | 26.65184 |
| 2025-08-14 | 26.686411 |
| 2025-08-15 | 26.73144 |
| 2025-08-16 | 26.735722 |
| 2025-08-17 | 26.71675 |
| 2025-08-18 | 26.715961 |
| 2025-08-19 | 26.805569 |
| 2025-08-20 | 26.777795 |
| 2025-08-21 | 26.746242 |
| 2025-08-22 | 26.777876 |
| 2025-08-23 | 26.771724 |
| 2025-08-24 | 26.754559 |
| 2025-08-25 | 26.558342 |
| 2025-08-26 | 26.861644 |
| 2025-08-27 | 26.885453 |
| 2025-08-28 | 26.83963 |
| 2025-08-29 | 26.817367 |
| 2025-08-30 | 26.824285 |
| 2025-08-31 | 26.817757 |
| 2025-09-01 | 26.758558 |
| 2025-09-02 | 26.825134 |
| 2025-09-03 | 26.808023 |
| 2025-09-04 | 26.790213 |
| 2025-09-05 | 26.81442 |
| 2025-09-06 | 26.846913 |
| 2025-09-07 | 26.822664 |
| 2025-09-08 | 26.809495 |
| 2025-09-09 | 26.844388 |
| 2025-09-10 | 26.967024 |
| 2025-09-11 | 26.870206 |
| 2025-09-13 | 26.888466 |
| 2025-09-14 | 26.881113 |
| 2025-09-15 | 26.909395 |
| 2025-09-16 | 26.870508 |
| 2025-09-17 | 26.779067 |
| 2025-09-18 | 26.925574 |
| 2025-09-19 | 26.90346 |
| 2025-09-20 | 26.912788 |
| 2025-09-21 | 26.928565 |
| 2025-09-22 | 26.957989 |
| 2025-09-23 | 26.904404 |
| 2025-09-24 | 26.909747 |
| 2025-09-25 | 26.887133 |
| 2025-09-26 | 27.054534 |
| 2025-09-27 | 26.851286 |
| 2025-09-28 | 26.90459 |
| 2025-09-29 | 26.753791 |
| 2025-09-30 | 26.876916 |
| 2025-10-01 | 26.88524 |
| 2025-10-02 | 26.888062 |
| 2025-10-03 | 26.875729 |
| 2025-10-04 | 26.882484 |
| 2025-10-05 | 26.902245 |
| 2025-10-06 | 26.921986 |
| 2025-10-07 | 26.825743 |
| 2025-10-08 | 26.901452 |
| 2025-10-09 | 26.882407 |
| 2025-10-10 | 27.008994 |
| 2025-10-11 | 26.837784 |
| 2025-10-12 | 26.893267 |
| 2025-10-13 | 26.794402 |
| 2025-10-14 | 26.961017 |
| 2025-10-15 | 26.780502 |
| 2025-10-16 | 26.917148 |
| 2025-10-17 | 26.815391 |
| 2025-10-18 | 26.968212 |
| 2025-10-19 | 26.947643 |
| 2025-10-20 | 26.976513 |
| 2025-10-21 | 26.909308 |
| 2025-10-22 | 26.937484 |
| 2025-10-23 | 26.897352 |
| 2025-10-24 | 26.852208 |
| 2025-10-25 | 26.925818 |
| 2025-10-26 | 26.947761 |
| 2025-10-27 | 26.896195 |
| 2025-10-28 | 26.924031 |
| 2025-10-29 | 26.939601 |
| 2025-10-30 | 26.930228 |
| 2025-10-31 | 26.918294 |
| 2025-11-01 | 26.949939 |
| 2025-11-02 | 26.935425 |
| 2025-11-03 | 26.853248 |
| 2025-11-04 | 26.900302 |
| 2025-11-05 | 26.900035 |
| 2025-11-06 | 26.89334 |
| 2025-11-07 | 26.893563 |
| 2025-11-08 | 26.889502 |
| 2025-11-09 | 26.900679 |
| 2025-11-10 | 26.876582 |
| 2025-11-11 | 26.91258 |
| 2025-11-12 | 26.917773 |
| 2025-11-13 | 26.923942 |
| 2025-11-14 | 26.915498 |
| 2025-11-15 | 26.859501 |
| 2025-11-16 | 26.923392 |
| 2025-11-17 | 26.900975 |
| 2025-11-18 | 26.863034 |
| 2025-11-19 | 26.8469 |
| 2025-11-20 | 26.872386 |
| 2025-11-21 | 26.879808 |
| 2025-11-22 | 26.833065 |
| 2025-11-23 | 26.874225 |
| 2025-11-24 | 26.930106 |
| 2025-11-25 | 26.885143 |
| 2025-11-26 | 26.799885 |
| 2025-11-27 | 26.906597 |
| 2025-11-28 | 26.874961 |
| 2025-11-29 | 26.798246 |
| 2025-11-30 | 26.885311 |
| 2025-12-01 | 26.802239 |
| 2025-12-02 | 26.856702 |
| 2025-12-03 | 26.883614 |
| 2025-12-04 | 26.876581 |
| 2025-12-05 | 26.870508 |
| 2025-12-06 | 26.825044 |
| 2025-12-07 | 26.868651 |
| 2025-12-08 | 26.885291 |
| 2025-12-09 | 26.87687 |
| 2025-12-11 | 26.728613 |
| 2025-12-12 | 26.826671 |
| 2025-12-13 | 26.794108 |
| 2025-12-14 | 26.87099 |
| 2025-12-15 | 26.842782 |
| 2025-12-16 | 26.882075 |
| 2025-12-17 | 26.918843 |
| 2025-12-18 | 26.868986 |
| 2025-12-19 | 26.881857 |
| 2025-12-20 | 26.841408 |
| 2025-12-21 | 26.886972 |
| 2025-12-22 | 26.892469 |
| 2025-12-23 | 26.811566 |
| 2025-12-24 | 26.885988 |
| 2025-12-25 | 26.906938 |
| 2025-12-26 | 26.916445 |
| 2025-12-27 | 26.856978 |
| 2025-12-28 | 26.910329 |
| 2025-12-29 | 26.91083 |
| 2025-12-30 | 26.856178 |
| 2025-12-31 | 26.919129 |
| 2026-01-01 | 26.895986 |
| 2026-01-02 | 26.852921 |
| 2026-01-03 | 26.80988 |
| 2026-01-04 | 26.858514 |
| 2026-01-05 | 26.922834 |
| 2026-01-06 | 26.763634 |
| 2026-01-07 | 26.892018 |
| 2026-01-08 | 26.880601 |
| 2026-01-09 | 26.866082 |
| 2026-01-10 | 26.797973 |
| 2026-01-11 | 26.845937 |
| 2026-01-12 | 26.806321 |
| 2026-01-13 | 26.855365 |
| 2026-01-14 | 26.87499 |
| 2026-01-15 | 26.838659 |
| 2026-01-16 | 26.826855 |
| 2026-01-17 | 26.793042 |
| 2026-01-18 | 26.839668 |
| 2026-01-19 | 26.816287 |
| 2026-01-20 | 26.7904 |
| 2026-01-21 | 26.816295 |
| 2026-01-22 | 26.883569 |
| 2026-01-23 | 26.822101 |
| 2026-01-24 | 26.782283 |
| 2026-01-25 | 26.837976 |
| 2026-01-26 | 26.621804 |
| 2026-01-27 | 26.780027 |
| 2026-01-28 | 26.720796 |
| 2026-01-29 | 26.812055 |
| 2026-01-30 | 26.843317 |
| 2026-01-31 | 27.244212 |
| 2026-02-01 | 26.769111 |
| 2026-02-02 | 26.921825 |
| 2026-02-03 | 26.885809 |
| 2026-02-04 | 26.703226 |
| 2026-02-05 | 26.788436 |
| 2026-02-06 | 26.79059 |
| 2026-02-07 | 26.652665 |
| 2026-02-08 | 26.765203 |
| 2026-02-09 | 26.699379 |
| 2026-02-10 | 26.678206 |
| 2026-02-11 | 26.778055 |
| 2026-02-12 | 26.824913 |
| 2026-02-13 | 26.799434 |
| 2026-02-14 | 26.723491 |
| 2026-02-15 | 26.750085 |
| 2026-02-16 | 26.755473 |
| 2026-02-17 | 26.805259 |
| 2026-02-18 | 26.738012 |
| 2026-02-19 | 26.862025 |
| 2026-02-20 | 26.774542 |
| 2026-02-21 | 26.725678 |
| 2026-02-22 | 26.746067 |
| 2026-02-23 | 26.622317 |
| 2026-02-24 | 26.705136 |
| 2026-02-25 | 26.746421 |
| 2026-02-26 | 26.62627 |
| 2026-02-27 | 26.756015 |
| 2026-02-28 | 26.685329 |
| 2026-03-01 | 26.751192 |
| 2026-03-02 | 26.742942 |
| 2026-03-03 | 26.872595 |
| 2026-03-04 | 26.761589 |
| 2026-03-05 | 26.762978 |
| 2026-03-06 | 26.752608 |
| 2026-03-07 | 26.705074 |
| 2026-03-08 | 26.75025 |
| 2026-03-09 | 26.657359 |
| 2026-03-10 | 26.737881 |
| 2026-03-11 | 26.726668 |
| 2026-03-12 | 26.848468 |
| 2026-03-13 | 26.816214 |
| 2026-03-14 | 26.712357 |
| 2026-03-15 | 26.742425 |
| 2026-03-16 | 26.750334 |
| 2026-03-17 | 26.681343 |
| 2026-03-18 | 26.633688 |
| 2026-03-19 | 26.882802 |
| 2026-03-20 | 26.537318 |
| 2026-03-21 | 26.65712 |
| 2026-03-22 | 26.723889 |
| 2026-03-23 | 26.751203 |
| 2026-03-24 | 26.689307 |
| 2026-03-25 | 26.716916 |
| 2026-03-26 | 26.829972 |
| 2026-03-27 | 26.677128 |
| 2026-03-28 | 26.751024 |
| 2026-03-29 | 26.717136 |
| 2026-03-30 | 26.709764 |
| 2026-03-31 | 26.70619 |
| 2026-04-01 | 26.701072 |
| 2026-04-02 | 26.705719 |
| 2026-04-03 | 26.647904 |
| 2026-04-04 | 26.598125 |
| 2026-04-05 | 26.660859 |
| 2026-04-06 | 26.644632 |
| 2026-04-07 | 26.654089 |
| 2026-04-08 | 26.498334 |
| 2026-04-09 | 26.685592 |
| 2026-04-10 | 26.676899 |
| 2026-04-11 | 26.69975 |
| 2026-04-12 | 26.672661 |
| 2026-04-13 | 26.673208 |
| 2026-04-14 | 26.683055 |
| 2026-04-15 | 26.718891 |
| 2026-04-16 | 26.668177 |
| 2026-04-17 | 26.716822 |
| 2026-04-18 | 26.687384 |
| 2026-04-19 | 26.754394 |
| 2026-04-20 | 26.801878 |
| 2026-04-21 | 26.691679 |
| 2026-04-22 | 26.710033 |
| 2026-04-23 | 26.803379 |
| 2026-04-24 | 26.70767 |
| 2026-04-25 | 26.694973 |
| 2026-04-26 | 26.657507 |
| 2026-04-27 | 26.651129 |
| 2026-04-28 | 26.76282 |
| 2026-04-29 | 26.691203 |
| 2026-04-30 | 26.718114 |
| 2026-05-01 | 26.709784 |
| 2026-05-02 | 26.707215 |
| 2026-05-03 | 26.708176 |
| 2026-05-04 | 26.713949 |
| 2026-05-05 | 26.702438 |
| 2026-05-06 | 26.644222 |
| 2026-05-07 | 26.716589 |
| 2026-05-08 | 26.813619 |
| 2026-05-09 | 26.714786 |
| 2026-05-10 | 26.649318 |
| 2026-05-11 | 26.652728 |
| 2026-05-12 | 26.719836 |
| 2026-05-14 | 26.709447 |
| 2026-05-15 | 26.718523 |
| 2026-05-16 | 26.686129 |
| 2026-05-17 | 26.710208 |
| 2026-05-18 | 26.769886 |
| 2026-05-19 | 26.702013 |
| 2026-05-20 | 26.712183 |
| 2026-05-21 | 26.699488 |
| 2026-05-23 | 26.655762 |
| 2026-05-24 | 26.708175 |
| 2026-05-25 | 26.705394 |
| 2026-05-26 | 26.69411 |
| 2026-05-27 | 26.704153 |
| 2026-05-28 | 26.732974 |
| 2026-05-29 | 26.59246 |
| 2026-05-30 | 26.643778 |
| 2026-05-31 | 26.704493 |
| 2026-06-01 | 26.693747 |
| 2026-06-02 | 26.723234 |
| 2026-06-03 | 26.690838 |
| 2026-06-04 | 26.696713 |
| 2026-06-05 | 26.742487 |
| 2026-06-06 | 26.728217 |
| 2026-06-09 | 26.675013 |
| 2026-06-10 | 26.68764 |
| 2026-06-11 | 26.692353 |
| 2026-06-12 | 26.607159 |
| 2026-06-13 | 26.697583 |
| 2026-06-14 | 26.717983 |
| 2026-06-15 | 26.702067 |
| 2026-06-16 | 26.726829 |
| 2026-06-17 | 26.710908 |
| 2026-06-18 | 26.699533 |
| 2026-06-19 | 26.700524 |
| 2026-06-20 | 26.648935 |
| 2026-06-21 | 26.709141 |
| 2026-06-22 | 26.670221 |
| 2026-06-23 | 26.691998 |
| 2026-06-24 | 26.734559 |
| 2026-06-25 | 26.626775 |
| 2026-06-26 | 26.614107 |
| 2026-06-27 | 26.633474 |
| 2026-06-28 | 26.687017 |
| 2026-06-29 | 26.725185 |
| 2026-06-30 | 26.645278 |
| 2026-07-01 | 26.649041 |
| 2026-07-02 | 26.676144 |
| 2026-07-03 | 26.612233 |
| 2026-07-04 | 26.648457 |
| 2026-07-05 | 26.661392 |
| 2026-07-06 | 26.688123 |
| 2026-07-07 | 26.628117 |
| 2026-07-08 | 26.745101 |
| 2026-07-09 | 26.653905 |
| 2026-07-10 | 26.644524 |
| 2026-07-11 | 26.643876 |
| 2026-07-12 | 26.689527 |
| 2026-07-13 | 26.758656 |
| 2026-07-14 | 26.743812 |
| 2026-07-15 | 26.587666 |
| 2026-07-16 | 26.570004 |
| 2026-07-17 | 26.714321 |
| 2026-07-18 | 26.630118 |
| 2026-07-19 | 26.675902 |
| 2026-07-20 | 26.674266 |
| 2026-07-21 | 26.698488 |
| 2026-07-22 | 26.700817 |
| 2026-07-23 | 26.658018 |
| 2026-07-24 | 26.647218 |
| 2026-07-25 | 26.638437 |
| 2026-07-26 | 26.658638 |
| 2026-07-27 | 26.631255 |
| 2026-07-28 | 26.700097 |
| 2026-07-29 | 26.607733 |
| 2026-07-30 | 26.552704 |
| 2026-07-31 | 26.569686 |
| 2026-08-01 | 26.548716 |
| 2026-08-02 | 26.6819 |
| 2026-08-03 | 26.628749 |
| 2026-08-04 | 26.73759 |
| 2026-08-05 | 26.659284 |
| 2026-08-06 | 26.62907 |
| 2026-08-07 | 26.717323 |
| 2026-08-08 | 26.618084 |
| 2026-08-09 | 26.691498 |
| 2026-08-10 | 26.593536 |
| 2026-08-11 | 26.711607 |
| 2026-08-12 | 26.669828 |
| 2026-08-13 | 26.673002 |
| 2026-08-14 | 26.64144 |
| 2026-08-15 | 26.595294 |
| 2026-08-16 | 26.626446 |
| 2026-08-17 | 26.606587 |
| 2026-08-18 | 26.686947 |
| 2026-08-20 | 26.518271 |
| 2026-08-21 | 26.703938 |
| 2026-08-22 | 26.631193 |
| 2026-08-23 | 26.690847 |
| 2026-08-24 | 26.733824 |
| 2026-08-25 | 26.68023 |
| 2026-08-26 | 26.67044 |
| 2026-08-27 | 26.694449 |
| 2026-08-28 | 26.655582 |
| 2026-08-29 | 26.703796 |
| 2026-08-30 | 26.689378 |
| 2026-08-31 | 26.817618 |
| 2026-09-01 | 26.657014 |
| 2026-09-02 | 26.693743 |
| 2026-09-03 | 26.642924 |
| 2026-09-04 | 26.629418 |
| 2026-09-05 | 26.635804 |
| 2026-09-06 | 26.689527 |
| 2026-09-07 | 26.683514 |
| 2026-09-08 | 26.675465 |
| 2026-09-09 | 26.634743 |
| 2026-09-10 | 26.679751 |
| 2026-09-11 | 26.70828 |
| 2026-09-12 | 26.622197 |
| 2026-09-13 | 26.650292 |
| 2026-09-14 | 26.666196 |
| 2026-09-15 | 26.647811 |
| 2026-09-16 | 26.652395 |
| 2026-09-17 | 26.818561 |
| 2026-09-18 | 26.661254 |
| 2026-09-19 | 26.630731 |
| 2026-09-20 | 26.691481 |
| 2026-09-21 | 26.649499 |
| 2026-09-22 | 26.682657 |
| 2026-09-23 | 26.700435 |
| 2026-09-24 | 26.769644 |
| 2026-09-25 | 26.668664 |
| 2026-09-26 | 26.619812 |
| 2026-09-27 | 26.669944 |
| 2026-09-28 | 26.696608 |
| 2026-09-30 | 26.690002 |
| 2026-10-02 | 26.796152 |
| 2026-10-03 | 26.619444 |
| 2026-10-05 | 26.635794 |
| 2026-10-06 | 26.599398 |
| 2026-10-07 | 26.644081 |
| 2026-10-08 | 26.631158 |
| 2026-10-09 | 26.576225 |
| 2026-10-10 | 26.688023 |
| 2026-10-11 | 26.630216 |
| 2026-10-12 | 26.634186 |
| 2026-10-13 | 26.629238 |
| 2026-10-14 | 26.602701 |
| 2026-10-15 | 26.629107 |
| 2026-10-16 | 26.628568 |
High
27.2512
Low
26.3216
Average
26.7836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/GYD API questions
How do I get the HKD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/GYD rate in rates.GYD.
How far back does HKD/GYD historical data go?
Daily HKD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.