HKD to GNF exchange rate API
Hong Kong Dollar to Guinea Franc · quoted 2026-10-16
1122.23
▲ +0.97% over 2Y
1 HKD = 1122.23 GNF · 1 GNF = 0.000891 HKD · Get this rate via the API
1 HKD buys 1122.23 GNF as of 2026-10-16, so 1 GNF buys 0.000891 HKD. Over the last 2 years, HKD/GNF traded between 1101.37 and 1126.28, averaged 1115.36 and rose 0.97%. The API holds daily HKD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-16 | 1111.486001 |
| 2024-10-17 | 1111.546352 |
| 2024-10-18 | 1111.886834 |
| 2024-10-19 | 1110.967504 |
| 2024-10-20 | 1109.24041 |
| 2024-10-21 | 1107.306527 |
| 2024-10-22 | 1110.74349 |
| 2024-10-23 | 1113.023232 |
| 2024-10-24 | 1109.928855 |
| 2024-10-25 | 1109.957296 |
| 2024-10-26 | 1109.871266 |
| 2024-10-27 | 1108.986292 |
| 2024-10-28 | 1110.317189 |
| 2024-10-29 | 1110.741678 |
| 2024-10-30 | 1109.069937 |
| 2024-10-31 | 1108.951192 |
| 2024-11-01 | 1109.09583 |
| 2024-11-02 | 1108.873414 |
| 2024-11-03 | 1108.096631 |
| 2024-11-04 | 1108.34088 |
| 2024-11-05 | 1109.456405 |
| 2024-11-06 | 1109.101838 |
| 2024-11-07 | 1110.016533 |
| 2024-11-08 | 1109.383742 |
| 2024-11-09 | 1111.581556 |
| 2024-11-10 | 1107.912264 |
| 2024-11-11 | 1110.539183 |
| 2024-11-12 | 1110.375459 |
| 2024-11-13 | 1108.589659 |
| 2024-11-14 | 1107.128088 |
| 2024-11-15 | 1108.170704 |
| 2024-11-16 | 1108.730127 |
| 2024-11-17 | 1106.436523 |
| 2024-11-18 | 1107.261414 |
| 2024-11-19 | 1108.010979 |
| 2024-11-20 | 1108.881147 |
| 2024-11-21 | 1107.610743 |
| 2024-11-22 | 1106.790079 |
| 2024-11-23 | 1108.28417 |
| 2024-11-24 | 1106.408692 |
| 2024-11-25 | 1107.132018 |
| 2024-11-26 | 1107.908607 |
| 2024-11-27 | 1106.845977 |
| 2024-11-28 | 1107.424072 |
| 2024-11-29 | 1107.100661 |
| 2024-11-30 | 1108.36569 |
| 2024-12-01 | 1106.655641 |
| 2024-12-02 | 1107.261399 |
| 2024-12-03 | 1106.98384 |
| 2024-12-04 | 1107.441027 |
| 2024-12-05 | 1107.904237 |
| 2024-12-06 | 1107.42797 |
| 2024-12-07 | 1108.272191 |
| 2024-12-08 | 1107.578032 |
| 2024-12-09 | 1108.57673 |
| 2024-12-10 | 1108.701458 |
| 2024-12-11 | 1110.06188 |
| 2024-12-12 | 1109.780173 |
| 2024-12-13 | 1109.818036 |
| 2024-12-14 | 1111.36038 |
| 2024-12-15 | 1109.36311 |
| 2024-12-16 | 1110.102076 |
| 2024-12-17 | 1110.69953 |
| 2024-12-18 | 1110.140648 |
| 2024-12-19 | 1111.073004 |
| 2024-12-20 | 1111.207055 |
| 2024-12-21 | 1109.833715 |
| 2024-12-22 | 1109.697067 |
| 2024-12-23 | 1111.567759 |
| 2024-12-24 | 1111.961633 |
| 2024-12-25 | 1112.40888 |
| 2024-12-26 | 1111.804706 |
| 2024-12-27 | 1113.77933 |
| 2024-12-28 | 1110.7715 |
| 2024-12-29 | 1112.22005 |
| 2024-12-30 | 1113.741992 |
| 2024-12-31 | 1112.761235 |
| 2025-01-01 | 1113.074337 |
| 2025-01-02 | 1111.936247 |
| 2025-01-03 | 1110.799617 |
| 2025-01-04 | 1113.842262 |
| 2025-01-05 | 1110.322251 |
| 2025-01-06 | 1112.975033 |
| 2025-01-07 | 1111.634512 |
| 2025-01-08 | 1111.322491 |
| 2025-01-09 | 1110.8123 |
| 2025-01-10 | 1110.660526 |
| 2025-01-11 | 1109.550211 |
| 2025-01-12 | 1114.75346 |
| 2025-01-13 | 1111.251097 |
| 2025-01-14 | 1110.927624 |
| 2025-01-15 | 1110.847404 |
| 2025-01-16 | 1110.538266 |
| 2025-01-17 | 1110.924808 |
| 2025-01-18 | 1110.672038 |
| 2025-01-19 | 1109.788457 |
| 2025-01-20 | 1110.326855 |
| 2025-01-21 | 1110.589513 |
| 2025-01-22 | 1110.058476 |
| 2025-01-23 | 1110.478045 |
| 2025-01-24 | 1110.746144 |
| 2025-01-25 | 1111.403892 |
| 2025-01-26 | 1114.939176 |
| 2025-01-27 | 1109.656676 |
| 2025-01-28 | 1110.320446 |
| 2025-01-29 | 1109.927503 |
| 2025-01-30 | 1109.49842 |
| 2025-01-31 | 1109.347141 |
| 2025-02-01 | 1108.827906 |
| 2025-02-02 | 1107.580741 |
| 2025-02-03 | 1109.105223 |
| 2025-02-04 | 1111.310135 |
| 2025-02-05 | 1110.978729 |
| 2025-02-06 | 1110.649724 |
| 2025-02-07 | 1109.960701 |
| 2025-02-08 | 1110.600382 |
| 2025-02-09 | 1108.944673 |
| 2025-02-10 | 1113.012803 |
| 2025-02-11 | 1110.50716 |
| 2025-02-12 | 1110.580468 |
| 2025-02-13 | 1110.772557 |
| 2025-02-14 | 1111.136517 |
| 2025-02-15 | 1111.227052 |
| 2025-02-16 | 1109.21658 |
| 2025-02-17 | 1110.917638 |
| 2025-02-18 | 1111.278019 |
| 2025-02-19 | 1112.013877 |
| 2025-02-20 | 1112.550769 |
| 2025-02-21 | 1113.106902 |
| 2025-02-22 | 1113.421805 |
| 2025-02-23 | 1111.81739 |
| 2025-02-24 | 1112.592883 |
| 2025-02-25 | 1112.327548 |
| 2025-02-26 | 1113.462569 |
| 2025-02-27 | 1113.281487 |
| 2025-02-28 | 1113.117137 |
| 2025-03-01 | 1113.802808 |
| 2025-03-02 | 1115.861517 |
| 2025-03-03 | 1112.704479 |
| 2025-03-04 | 1113.265128 |
| 2025-03-05 | 1112.72792 |
| 2025-03-06 | 1112.43093 |
| 2025-03-07 | 1113.111305 |
| 2025-03-08 | 1112.848942 |
| 2025-03-09 | 1113.982007 |
| 2025-03-10 | 1114.469983 |
| 2025-03-11 | 1113.252826 |
| 2025-03-12 | 1113.009472 |
| 2025-03-13 | 1113.245149 |
| 2025-03-14 | 1113.309572 |
| 2025-03-15 | 1113.234694 |
| 2025-03-16 | 1112.393621 |
| 2025-03-17 | 1112.30106 |
| 2025-03-18 | 1113.748052 |
| 2025-03-19 | 1113.580509 |
| 2025-03-20 | 1113.232103 |
| 2025-03-21 | 1112.88438 |
| 2025-03-22 | 1113.185091 |
| 2025-03-23 | 1109.653774 |
| 2025-03-25 | 1112.784213 |
| 2025-03-26 | 1112.738628 |
| 2025-03-27 | 1112.398444 |
| 2025-03-28 | 1112.175076 |
| 2025-03-29 | 1109.051739 |
| 2025-03-30 | 1109.400952 |
| 2025-03-31 | 1110.465289 |
| 2025-04-01 | 1111.003374 |
| 2025-04-02 | 1112.34069 |
| 2025-04-03 | 1112.003927 |
| 2025-04-04 | 1113.432076 |
| 2025-04-05 | 1110.998459 |
| 2025-04-06 | 1115.946744 |
| 2025-04-07 | 1113.613665 |
| 2025-04-08 | 1115.507651 |
| 2025-04-09 | 1116.922504 |
| 2025-04-10 | 1117.022573 |
| 2025-04-11 | 1116.44147 |
| 2025-04-12 | 1115.037909 |
| 2025-04-13 | 1119.037144 |
| 2025-04-14 | 1116.197117 |
| 2025-04-15 | 1110.964612 |
| 2025-04-16 | 1115.897933 |
| 2025-04-17 | 1114.602806 |
| 2025-04-18 | 1115.835421 |
| 2025-04-19 | 1116.022186 |
| 2025-04-20 | 1117.605697 |
| 2025-04-21 | 1116.274677 |
| 2025-04-22 | 1116.669907 |
| 2025-04-23 | 1117.983308 |
| 2025-04-24 | 1117.089169 |
| 2025-04-25 | 1117.26561 |
| 2025-04-26 | 1116.14611 |
| 2025-04-27 | 1118.970254 |
| 2025-04-28 | 1116.585963 |
| 2025-04-29 | 1114.462918 |
| 2025-04-30 | 1116.769468 |
| 2025-05-01 | 1118.817344 |
| 2025-05-02 | 1119.486182 |
| 2025-05-03 | 1119.22524 |
| 2025-05-04 | 1120.27003 |
| 2025-05-05 | 1119.171264 |
| 2025-05-06 | 1118.775143 |
| 2025-05-08 | 1114.44771 |
| 2025-05-09 | 1113.10844 |
| 2025-05-10 | 1113.782083 |
| 2025-05-11 | 1116.286365 |
| 2025-05-12 | 1111.320644 |
| 2025-05-13 | 1111.421967 |
| 2025-05-14 | 1108.939627 |
| 2025-05-15 | 1109.45191 |
| 2025-05-17 | 1108.731045 |
| 2025-05-18 | 1111.391966 |
| 2025-05-19 | 1108.773488 |
| 2025-05-20 | 1108.692085 |
| 2025-05-21 | 1105.128535 |
| 2025-05-22 | 1108.080899 |
| 2025-05-23 | 1106.451128 |
| 2025-05-24 | 1107.291682 |
| 2025-05-25 | 1108.169327 |
| 2025-05-26 | 1104.855506 |
| 2025-05-27 | 1104.429578 |
| 2025-05-28 | 1105.637192 |
| 2025-05-29 | 1105.663522 |
| 2025-05-30 | 1104.44609 |
| 2025-05-31 | 1103.094735 |
| 2025-06-01 | 1107.63453 |
| 2025-06-02 | 1103.639405 |
| 2025-06-03 | 1105.202056 |
| 2025-06-04 | 1105.312307 |
| 2025-06-05 | 1104.80077 |
| 2025-06-06 | 1104.425734 |
| 2025-06-07 | 1102.583664 |
| 2025-06-08 | 1107.6448 |
| 2025-06-09 | 1105.442029 |
| 2025-06-10 | 1104.18045 |
| 2025-06-11 | 1103.81532 |
| 2025-06-12 | 1103.296823 |
| 2025-06-13 | 1104.563147 |
| 2025-06-14 | 1103.787302 |
| 2025-06-15 | 1106.911567 |
| 2025-06-16 | 1103.514968 |
| 2025-06-17 | 1103.641167 |
| 2025-06-18 | 1103.566285 |
| 2025-06-19 | 1104.20623 |
| 2025-06-20 | 1103.501569 |
| 2025-06-21 | 1105.118608 |
| 2025-06-22 | 1106.553452 |
| 2025-06-23 | 1104.987421 |
| 2025-06-24 | 1103.959975 |
| 2025-06-25 | 1103.676791 |
| 2025-06-26 | 1102.686432 |
| 2025-06-27 | 1104.434956 |
| 2025-06-28 | 1102.65628 |
| 2025-06-29 | 1107.034395 |
| 2025-06-30 | 1104.010269 |
| 2025-07-01 | 1104.538439 |
| 2025-07-02 | 1104.154022 |
| 2025-07-03 | 1103.884386 |
| 2025-07-04 | 1105.619291 |
| 2025-07-05 | 1105.664628 |
| 2025-07-06 | 1107.865869 |
| 2025-07-07 | 1105.807322 |
| 2025-07-08 | 1105.953693 |
| 2025-07-09 | 1104.72359 |
| 2025-07-10 | 1104.950449 |
| 2025-07-11 | 1105.031181 |
| 2025-07-12 | 1105.631414 |
| 2025-07-13 | 1108.271056 |
| 2025-07-14 | 1105.139409 |
| 2025-07-15 | 1105.587411 |
| 2025-07-16 | 1104.94143 |
| 2025-07-17 | 1106.403819 |
| 2025-07-18 | 1105.743324 |
| 2025-07-19 | 1103.141165 |
| 2025-07-20 | 1108.821493 |
| 2025-07-21 | 1106.878696 |
| 2025-07-22 | 1105.452479 |
| 2025-07-23 | 1104.277322 |
| 2025-07-24 | 1105.150111 |
| 2025-07-25 | 1106.278208 |
| 2025-07-26 | 1105.844597 |
| 2025-07-27 | 1108.472139 |
| 2025-07-28 | 1105.705216 |
| 2025-07-29 | 1105.499979 |
| 2025-07-30 | 1106.837117 |
| 2025-07-31 | 1105.594182 |
| 2025-08-01 | 1105.235707 |
| 2025-08-02 | 1105.326791 |
| 2025-08-03 | 1105.705063 |
| 2025-08-04 | 1105.21168 |
| 2025-08-05 | 1101.374832 |
| 2025-08-06 | 1105.445351 |
| 2025-08-07 | 1105.370329 |
| 2025-08-08 | 1106.077085 |
| 2025-08-09 | 1105.799517 |
| 2025-08-10 | 1104.810862 |
| 2025-08-11 | 1104.804578 |
| 2025-08-12 | 1104.84836 |
| 2025-08-13 | 1105.513797 |
| 2025-08-14 | 1106.228878 |
| 2025-08-15 | 1109.177146 |
| 2025-08-16 | 1108.67464 |
| 2025-08-17 | 1109.391303 |
| 2025-08-18 | 1109.758095 |
| 2025-08-19 | 1112.161089 |
| 2025-08-20 | 1110.870649 |
| 2025-08-21 | 1111.566873 |
| 2025-08-22 | 1110.533997 |
| 2025-08-23 | 1109.480929 |
| 2025-08-24 | 1110.854554 |
| 2025-08-25 | 1110.617527 |
| 2025-08-26 | 1110.8728 |
| 2025-08-27 | 1115.083393 |
| 2025-08-28 | 1112.729983 |
| 2025-08-29 | 1112.382016 |
| 2025-08-30 | 1112.500269 |
| 2025-08-31 | 1113.051959 |
| 2025-09-01 | 1112.266015 |
| 2025-09-02 | 1111.172886 |
| 2025-09-03 | 1111.386557 |
| 2025-09-04 | 1111.864465 |
| 2025-09-05 | 1110.966132 |
| 2025-09-06 | 1110.272329 |
| 2025-09-07 | 1111.879436 |
| 2025-09-08 | 1110.488979 |
| 2025-09-09 | 1112.723638 |
| 2025-09-10 | 1114.097122 |
| 2025-09-11 | 1113.58025 |
| 2025-09-13 | 1113.723028 |
| 2025-09-14 | 1114.991497 |
| 2025-09-15 | 1116.049061 |
| 2025-09-16 | 1113.570375 |
| 2025-09-17 | 1114.499607 |
| 2025-09-18 | 1115.935633 |
| 2025-09-19 | 1114.739532 |
| 2025-09-20 | 1117.999937 |
| 2025-09-21 | 1115.491276 |
| 2025-09-22 | 1117.81573 |
| 2025-09-23 | 1116.234624 |
| 2025-09-24 | 1116.282512 |
| 2025-09-25 | 1116.807101 |
| 2025-09-26 | 1116.913455 |
| 2025-09-27 | 1117.181176 |
| 2025-09-28 | 1114.852952 |
| 2025-09-29 | 1114.177223 |
| 2025-09-30 | 1115.711528 |
| 2025-10-01 | 1115.609958 |
| 2025-10-02 | 1115.842749 |
| 2025-10-03 | 1115.015433 |
| 2025-10-04 | 1114.626597 |
| 2025-10-05 | 1115.735813 |
| 2025-10-06 | 1115.763211 |
| 2025-10-07 | 1115.413573 |
| 2025-10-08 | 1115.620455 |
| 2025-10-09 | 1115.050874 |
| 2025-10-10 | 1115.078055 |
| 2025-10-11 | 1109.717698 |
| 2025-10-12 | 1115.110707 |
| 2025-10-13 | 1113.251218 |
| 2025-10-14 | 1116.950933 |
| 2025-10-15 | 1115.069769 |
| 2025-10-16 | 1117.214375 |
| 2025-10-17 | 1117.36948 |
| 2025-10-18 | 1119.090069 |
| 2025-10-19 | 1118.760511 |
| 2025-10-20 | 1118.343567 |
| 2025-10-21 | 1117.558956 |
| 2025-10-22 | 1117.41631 |
| 2025-10-23 | 1116.70897 |
| 2025-10-24 | 1116.464663 |
| 2025-10-25 | 1115.737414 |
| 2025-10-26 | 1117.185908 |
| 2025-10-27 | 1117.841356 |
| 2025-10-28 | 1117.996577 |
| 2025-10-29 | 1116.937269 |
| 2025-10-30 | 1117.861169 |
| 2025-10-31 | 1117.957399 |
| 2025-11-01 | 1117.3591 |
| 2025-11-02 | 1118.070187 |
| 2025-11-03 | 1117.492853 |
| 2025-11-04 | 1117.855107 |
| 2025-11-05 | 1118.153811 |
| 2025-11-06 | 1117.592306 |
| 2025-11-07 | 1117.679648 |
| 2025-11-08 | 1114.568694 |
| 2025-11-09 | 1117.113008 |
| 2025-11-10 | 1116.831315 |
| 2025-11-11 | 1116.822504 |
| 2025-11-12 | 1117.431897 |
| 2025-11-13 | 1117.242022 |
| 2025-11-14 | 1117.660885 |
| 2025-11-15 | 1116.082328 |
| 2025-11-16 | 1118.479349 |
| 2025-11-17 | 1117.222339 |
| 2025-11-18 | 1116.258365 |
| 2025-11-19 | 1115.995315 |
| 2025-11-20 | 1116.438126 |
| 2025-11-21 | 1115.701448 |
| 2025-11-22 | 1115.187194 |
| 2025-11-23 | 1117.819401 |
| 2025-11-24 | 1119.382212 |
| 2025-11-25 | 1117.930801 |
| 2025-11-26 | 1117.255036 |
| 2025-11-27 | 1116.806299 |
| 2025-11-28 | 1116.927176 |
| 2025-11-29 | 1115.85088 |
| 2025-11-30 | 1117.164617 |
| 2025-12-01 | 1116.494215 |
| 2025-12-02 | 1117.199315 |
| 2025-12-03 | 1117.70926 |
| 2025-12-04 | 1117.244779 |
| 2025-12-05 | 1117.506763 |
| 2025-12-06 | 1117.35774 |
| 2025-12-07 | 1117.97246 |
| 2025-12-08 | 1117.690444 |
| 2025-12-09 | 1117.169461 |
| 2025-12-11 | 1118.568911 |
| 2025-12-12 | 1116.748548 |
| 2025-12-13 | 1113.403696 |
| 2025-12-14 | 1120.385646 |
| 2025-12-15 | 1118.544235 |
| 2025-12-16 | 1118.632807 |
| 2025-12-17 | 1118.493264 |
| 2025-12-18 | 1123.971648 |
| 2025-12-19 | 1123.511407 |
| 2025-12-20 | 1123.411082 |
| 2025-12-21 | 1120.161011 |
| 2025-12-22 | 1123.407392 |
| 2025-12-23 | 1121.839086 |
| 2025-12-24 | 1123.367889 |
| 2025-12-25 | 1125.088852 |
| 2025-12-26 | 1125.083788 |
| 2025-12-27 | 1126.047985 |
| 2025-12-28 | 1125.10166 |
| 2025-12-29 | 1125.065824 |
| 2025-12-30 | 1123.452495 |
| 2025-12-31 | 1125.061433 |
| 2026-01-01 | 1124.714327 |
| 2026-01-02 | 1123.744747 |
| 2026-01-03 | 1125.6329 |
| 2026-01-04 | 1122.504414 |
| 2026-01-05 | 1124.878312 |
| 2026-01-06 | 1123.374693 |
| 2026-01-07 | 1123.960875 |
| 2026-01-08 | 1123.731982 |
| 2026-01-09 | 1122.910351 |
| 2026-01-10 | 1120.677614 |
| 2026-01-11 | 1122.749908 |
| 2026-01-12 | 1122.816198 |
| 2026-01-13 | 1122.339281 |
| 2026-01-14 | 1123.496318 |
| 2026-01-15 | 1122.662907 |
| 2026-01-16 | 1122.79407 |
| 2026-01-17 | 1123.357391 |
| 2026-01-18 | 1122.918899 |
| 2026-01-19 | 1123.340781 |
| 2026-01-20 | 1123.143484 |
| 2026-01-21 | 1122.619697 |
| 2026-01-22 | 1124.289453 |
| 2026-01-23 | 1122.768986 |
| 2026-01-24 | 1122.460805 |
| 2026-01-25 | 1122.54703 |
| 2026-01-26 | 1122.081689 |
| 2026-01-27 | 1123.243828 |
| 2026-01-28 | 1124.903943 |
| 2026-01-29 | 1124.204649 |
| 2026-01-30 | 1124.494607 |
| 2026-01-31 | 1120.192026 |
| 2026-02-01 | 1123.03809 |
| 2026-02-02 | 1125.781544 |
| 2026-02-03 | 1125.133884 |
| 2026-02-04 | 1121.339669 |
| 2026-02-05 | 1124.026535 |
| 2026-02-06 | 1123.670676 |
| 2026-02-07 | 1117.903051 |
| 2026-02-08 | 1124.09323 |
| 2026-02-09 | 1122.409359 |
| 2026-02-10 | 1122.583752 |
| 2026-02-11 | 1123.559722 |
| 2026-02-12 | 1125.489124 |
| 2026-02-13 | 1123.669716 |
| 2026-02-14 | 1123.327028 |
| 2026-02-15 | 1122.672107 |
| 2026-02-16 | 1123.7286 |
| 2026-02-17 | 1123.933206 |
| 2026-02-18 | 1122.794348 |
| 2026-02-19 | 1124.505744 |
| 2026-02-20 | 1123.997293 |
| 2026-02-21 | 1123.665641 |
| 2026-02-22 | 1121.400439 |
| 2026-02-23 | 1119.847276 |
| 2026-02-24 | 1120.975108 |
| 2026-02-25 | 1122.273516 |
| 2026-02-26 | 1119.806332 |
| 2026-02-27 | 1121.164905 |
| 2026-02-28 | 1124.067085 |
| 2026-03-01 | 1121.753707 |
| 2026-03-02 | 1121.662173 |
| 2026-03-03 | 1125.842595 |
| 2026-03-04 | 1121.492499 |
| 2026-03-05 | 1121.996948 |
| 2026-03-06 | 1121.879647 |
| 2026-03-07 | 1120.554902 |
| 2026-03-08 | 1122.049925 |
| 2026-03-09 | 1122.335951 |
| 2026-03-10 | 1119.830483 |
| 2026-03-11 | 1120.958086 |
| 2026-03-12 | 1121.027415 |
| 2026-03-13 | 1120.766424 |
| 2026-03-14 | 1121.785257 |
| 2026-03-15 | 1121.460805 |
| 2026-03-16 | 1120.527596 |
| 2026-03-17 | 1119.345479 |
| 2026-03-18 | 1118.148317 |
| 2026-03-19 | 1121.857129 |
| 2026-03-20 | 1119.859106 |
| 2026-03-21 | 1121.19295 |
| 2026-03-22 | 1120.018186 |
| 2026-03-23 | 1119.59959 |
| 2026-03-24 | 1118.786801 |
| 2026-03-25 | 1120.314184 |
| 2026-03-26 | 1122.070762 |
| 2026-03-27 | 1119.583919 |
| 2026-03-28 | 1121.894109 |
| 2026-03-29 | 1121.081628 |
| 2026-03-30 | 1119.673954 |
| 2026-03-31 | 1118.87988 |
| 2026-04-01 | 1119.628045 |
| 2026-04-02 | 1119.157694 |
| 2026-04-03 | 1119.461655 |
| 2026-04-04 | 1121.415864 |
| 2026-04-05 | 1120.047358 |
| 2026-04-06 | 1120.137386 |
| 2026-04-07 | 1120.484462 |
| 2026-04-08 | 1120.707791 |
| 2026-04-09 | 1120.624686 |
| 2026-04-10 | 1120.300561 |
| 2026-04-11 | 1120.715938 |
| 2026-04-12 | 1118.608212 |
| 2026-04-13 | 1118.631158 |
| 2026-04-14 | 1120.291774 |
| 2026-04-15 | 1120.55794 |
| 2026-04-16 | 1118.31899 |
| 2026-04-17 | 1120.387053 |
| 2026-04-18 | 1119.395857 |
| 2026-04-19 | 1121.95849 |
| 2026-04-20 | 1123.997532 |
| 2026-04-21 | 1119.296509 |
| 2026-04-22 | 1122.041083 |
| 2026-04-23 | 1124.33398 |
| 2026-04-24 | 1119.980628 |
| 2026-04-25 | 1118.44106 |
| 2026-04-26 | 1118.450361 |
| 2026-04-27 | 1118.182787 |
| 2026-04-28 | 1122.677178 |
| 2026-04-29 | 1120.055531 |
| 2026-04-30 | 1120.257453 |
| 2026-05-01 | 1120.394444 |
| 2026-05-02 | 1119.967278 |
| 2026-05-03 | 1120.007561 |
| 2026-05-04 | 1120.24962 |
| 2026-05-05 | 1120.083631 |
| 2026-05-06 | 1117.693335 |
| 2026-05-07 | 1124.574701 |
| 2026-05-08 | 1124.729562 |
| 2026-05-09 | 1121.077609 |
| 2026-05-10 | 1117.552046 |
| 2026-05-11 | 1117.695055 |
| 2026-05-12 | 1121.209787 |
| 2026-05-14 | 1119.599895 |
| 2026-05-15 | 1124.786264 |
| 2026-05-16 | 1121.236709 |
| 2026-05-17 | 1120.546037 |
| 2026-05-18 | 1122.002241 |
| 2026-05-19 | 1119.90499 |
| 2026-05-20 | 1119.467245 |
| 2026-05-21 | 1120.096692 |
| 2026-05-23 | 1118.83167 |
| 2026-05-24 | 1119.875675 |
| 2026-05-25 | 1118.854285 |
| 2026-05-26 | 1118.968556 |
| 2026-05-27 | 1119.224782 |
| 2026-05-28 | 1119.236266 |
| 2026-05-29 | 1117.559979 |
| 2026-05-30 | 1122.388765 |
| 2026-05-31 | 1119.78393 |
| 2026-06-01 | 1118.464251 |
| 2026-06-02 | 1119.213005 |
| 2026-06-03 | 1119.3943 |
| 2026-06-04 | 1119.00214 |
| 2026-06-05 | 1119.872209 |
| 2026-06-06 | 1117.806217 |
| 2026-06-09 | 1117.373095 |
| 2026-06-10 | 1118.883481 |
| 2026-06-11 | 1118.41796 |
| 2026-06-12 | 1118.024969 |
| 2026-06-13 | 1119.572235 |
| 2026-06-14 | 1119.612065 |
| 2026-06-15 | 1118.040161 |
| 2026-06-16 | 1119.145019 |
| 2026-06-17 | 1118.52707 |
| 2026-06-18 | 1118.286261 |
| 2026-06-19 | 1118.73627 |
| 2026-06-20 | 1118.901879 |
| 2026-06-21 | 1118.881956 |
| 2026-06-22 | 1117.340594 |
| 2026-06-23 | 1118.925078 |
| 2026-06-24 | 1118.033692 |
| 2026-06-25 | 1117.356636 |
| 2026-06-26 | 1116.926763 |
| 2026-06-27 | 1116.621712 |
| 2026-06-28 | 1118.368615 |
| 2026-06-29 | 1118.713241 |
| 2026-06-30 | 1117.77949 |
| 2026-07-01 | 1117.900613 |
| 2026-07-02 | 1118.049001 |
| 2026-07-03 | 1117.948559 |
| 2026-07-04 | 1117.443519 |
| 2026-07-05 | 1119.080918 |
| 2026-07-06 | 1117.878886 |
| 2026-07-07 | 1117.995881 |
| 2026-07-08 | 1120.268806 |
| 2026-07-09 | 1120.034628 |
| 2026-07-10 | 1119.289196 |
| 2026-07-11 | 1119.171725 |
| 2026-07-12 | 1119.874599 |
| 2026-07-13 | 1119.963142 |
| 2026-07-14 | 1119.987073 |
| 2026-07-15 | 1118.069744 |
| 2026-07-16 | 1116.907603 |
| 2026-07-17 | 1120.047773 |
| 2026-07-18 | 1119.56709 |
| 2026-07-19 | 1119.618009 |
| 2026-07-20 | 1118.723491 |
| 2026-07-21 | 1119.774804 |
| 2026-07-22 | 1120.199073 |
| 2026-07-23 | 1118.700158 |
| 2026-07-24 | 1119.408242 |
| 2026-07-25 | 1119.723152 |
| 2026-07-26 | 1119.82244 |
| 2026-07-27 | 1119.045236 |
| 2026-07-28 | 1120.295417 |
| 2026-07-29 | 1119.196544 |
| 2026-07-30 | 1118.84716 |
| 2026-07-31 | 1117.59883 |
| 2026-08-01 | 1116.490645 |
| 2026-08-02 | 1121.828034 |
| 2026-08-03 | 1120.128225 |
| 2026-08-04 | 1120.540883 |
| 2026-08-05 | 1119.968894 |
| 2026-08-06 | 1120.362883 |
| 2026-08-07 | 1120.993096 |
| 2026-08-08 | 1118.948047 |
| 2026-08-09 | 1120.5168 |
| 2026-08-10 | 1118.313455 |
| 2026-08-11 | 1120.146193 |
| 2026-08-12 | 1119.467883 |
| 2026-08-13 | 1120.804379 |
| 2026-08-14 | 1121.2809 |
| 2026-08-15 | 1119.070213 |
| 2026-08-16 | 1121.735523 |
| 2026-08-17 | 1119.544405 |
| 2026-08-18 | 1120.012779 |
| 2026-08-20 | 1118.799086 |
| 2026-08-21 | 1121.284244 |
| 2026-08-22 | 1118.63671 |
| 2026-08-23 | 1121.048229 |
| 2026-08-24 | 1122.788119 |
| 2026-08-25 | 1121.300829 |
| 2026-08-26 | 1120.821551 |
| 2026-08-27 | 1123.573202 |
| 2026-08-28 | 1121.629727 |
| 2026-08-29 | 1119.721494 |
| 2026-08-30 | 1120.884118 |
| 2026-08-31 | 1123.242944 |
| 2026-09-01 | 1122.157327 |
| 2026-09-02 | 1121.980541 |
| 2026-09-03 | 1121.274589 |
| 2026-09-04 | 1123.248746 |
| 2026-09-05 | 1117.729437 |
| 2026-09-06 | 1122.329872 |
| 2026-09-07 | 1121.832382 |
| 2026-09-08 | 1121.637434 |
| 2026-09-09 | 1121.277087 |
| 2026-09-10 | 1123.186123 |
| 2026-09-11 | 1122.253698 |
| 2026-09-12 | 1120.098273 |
| 2026-09-13 | 1126.280169 |
| 2026-09-14 | 1122.220276 |
| 2026-09-15 | 1121.811636 |
| 2026-09-16 | 1121.623666 |
| 2026-09-17 | 1123.192667 |
| 2026-09-18 | 1118.555281 |
| 2026-09-19 | 1122.137765 |
| 2026-09-20 | 1121.656221 |
| 2026-09-21 | 1121.45302 |
| 2026-09-22 | 1123.314326 |
| 2026-09-23 | 1123.086104 |
| 2026-09-24 | 1122.830268 |
| 2026-09-25 | 1122.28858 |
| 2026-09-26 | 1120.990899 |
| 2026-09-27 | 1122.77017 |
| 2026-09-28 | 1121.803207 |
| 2026-09-30 | 1121.299265 |
| 2026-10-02 | 1124.542515 |
| 2026-10-03 | 1114.575989 |
| 2026-10-05 | 1121.550218 |
| 2026-10-06 | 1120.321038 |
| 2026-10-07 | 1121.894111 |
| 2026-10-08 | 1122.325626 |
| 2026-10-09 | 1119.515377 |
| 2026-10-10 | 1119.469949 |
| 2026-10-11 | 1124.272739 |
| 2026-10-12 | 1121.092721 |
| 2026-10-13 | 1122.600054 |
| 2026-10-14 | 1122.314576 |
| 2026-10-15 | 1122.253657 |
| 2026-10-16 | 1122.230919 |
High
1126.28
Low
1101.37
Average
1115.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/GNF API questions
How do I get the HKD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/GNF rate in rates.GNF.
How far back does HKD/GNF historical data go?
Daily HKD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.