HKD to GMD exchange rate API
Hong Kong Dollar to Dalasi · quoted 2026-10-16
9.4731
▲ +6.96% over 2Y
1 HKD = 9.4731 GMD · 1 GMD = 0.10556 HKD · Get this rate via the API
1 HKD buys 9.4731 GMD as of 2026-10-16, so 1 GMD buys 0.10556 HKD. Over the last 2 years, HKD/GMD traded between 8.8266 and 9.5840, averaged 9.3316 and rose 6.96%. The API holds daily HKD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-16 | 8.856912 |
| 2024-10-17 | 8.826586 |
| 2024-10-18 | 8.865327 |
| 2024-10-19 | 8.892165 |
| 2024-10-20 | 9.00814 |
| 2024-10-21 | 8.89392 |
| 2024-10-22 | 8.892878 |
| 2024-10-23 | 8.96972 |
| 2024-10-24 | 8.992335 |
| 2024-10-25 | 9.02786 |
| 2024-10-26 | 9.006345 |
| 2024-10-27 | 9.007751 |
| 2024-10-28 | 9.070369 |
| 2024-10-29 | 9.059418 |
| 2024-10-30 | 9.114684 |
| 2024-10-31 | 9.082867 |
| 2024-11-01 | 9.044993 |
| 2024-11-02 | 8.932947 |
| 2024-11-03 | 9.193427 |
| 2024-11-04 | 9.048472 |
| 2024-11-05 | 9.173457 |
| 2024-11-06 | 9.188898 |
| 2024-11-07 | 9.201603 |
| 2024-11-08 | 9.198735 |
| 2024-11-09 | 9.19554 |
| 2024-11-10 | 9.196865 |
| 2024-11-11 | 9.198444 |
| 2024-11-12 | 9.198702 |
| 2024-11-13 | 9.197523 |
| 2024-11-14 | 9.162093 |
| 2024-11-15 | 9.15993 |
| 2024-11-16 | 9.118696 |
| 2024-11-17 | 9.119438 |
| 2024-11-18 | 9.158869 |
| 2024-11-19 | 9.160534 |
| 2024-11-20 | 9.178748 |
| 2024-11-21 | 9.169859 |
| 2024-11-22 | 9.163731 |
| 2024-11-23 | 9.120016 |
| 2024-11-24 | 9.121392 |
| 2024-11-25 | 9.172334 |
| 2024-11-26 | 9.166905 |
| 2024-11-27 | 9.172854 |
| 2024-11-28 | 9.177781 |
| 2024-11-29 | 9.168662 |
| 2024-11-30 | 9.123559 |
| 2024-12-01 | 9.12361 |
| 2024-12-02 | 9.18199 |
| 2024-12-03 | 9.178789 |
| 2024-12-04 | 9.221117 |
| 2024-12-05 | 9.223332 |
| 2024-12-06 | 9.221003 |
| 2024-12-07 | 9.135521 |
| 2024-12-08 | 9.125684 |
| 2024-12-09 | 9.198046 |
| 2024-12-10 | 9.237096 |
| 2024-12-11 | 9.293196 |
| 2024-12-12 | 9.290343 |
| 2024-12-13 | 9.296024 |
| 2024-12-14 | 9.258425 |
| 2024-12-15 | 9.25817 |
| 2024-12-16 | 9.291873 |
| 2024-12-17 | 9.297215 |
| 2024-12-18 | 9.29731 |
| 2024-12-19 | 9.293329 |
| 2024-12-20 | 9.300538 |
| 2024-12-21 | 9.254422 |
| 2024-12-22 | 9.258688 |
| 2024-12-23 | 9.301457 |
| 2024-12-24 | 9.304996 |
| 2024-12-25 | 9.308148 |
| 2024-12-26 | 9.301426 |
| 2024-12-27 | 9.312092 |
| 2024-12-28 | 9.272648 |
| 2024-12-29 | 9.274308 |
| 2024-12-30 | 9.308507 |
| 2024-12-31 | 9.30304 |
| 2025-01-01 | 9.31463 |
| 2025-01-02 | 9.296577 |
| 2025-01-03 | 9.32275 |
| 2025-01-04 | 9.323237 |
| 2025-01-05 | 9.320178 |
| 2025-01-06 | 9.33133 |
| 2025-01-07 | 9.306761 |
| 2025-01-08 | 9.297664 |
| 2025-01-09 | 9.232533 |
| 2025-01-10 | 9.254614 |
| 2025-01-11 | 9.176465 |
| 2025-01-12 | 9.180817 |
| 2025-01-13 | 9.253372 |
| 2025-01-14 | 9.247476 |
| 2025-01-15 | 9.26558 |
| 2025-01-16 | 9.252508 |
| 2025-01-17 | 9.246378 |
| 2025-01-18 | 9.191613 |
| 2025-01-19 | 9.312093 |
| 2025-01-20 | 9.18444 |
| 2025-01-21 | 9.2547 |
| 2025-01-22 | 9.267745 |
| 2025-01-23 | 9.27488 |
| 2025-01-24 | 9.280302 |
| 2025-01-25 | 9.308762 |
| 2025-01-26 | 9.310008 |
| 2025-01-27 | 9.310867 |
| 2025-01-28 | 9.286376 |
| 2025-01-29 | 9.304717 |
| 2025-01-30 | 9.30519 |
| 2025-01-31 | 9.305849 |
| 2025-02-01 | 9.301666 |
| 2025-02-02 | 9.302408 |
| 2025-02-03 | 9.305634 |
| 2025-02-04 | 9.312302 |
| 2025-02-05 | 9.284639 |
| 2025-02-06 | 9.282256 |
| 2025-02-07 | 9.280602 |
| 2025-02-08 | 9.240322 |
| 2025-02-09 | 9.177374 |
| 2025-02-10 | 9.240885 |
| 2025-02-11 | 9.276551 |
| 2025-02-12 | 9.286652 |
| 2025-02-13 | 9.250869 |
| 2025-02-14 | 9.256783 |
| 2025-02-15 | 9.183823 |
| 2025-02-16 | 9.24969 |
| 2025-02-17 | 9.268301 |
| 2025-02-18 | 9.278061 |
| 2025-02-19 | 9.30597 |
| 2025-02-20 | 9.270819 |
| 2025-02-21 | 9.269976 |
| 2025-02-22 | 9.264551 |
| 2025-02-23 | 9.26632 |
| 2025-02-24 | 9.29999 |
| 2025-02-25 | 9.298686 |
| 2025-02-26 | 9.197839 |
| 2025-02-27 | 9.267077 |
| 2025-02-28 | 9.269113 |
| 2025-03-01 | 9.18984 |
| 2025-03-02 | 9.192436 |
| 2025-03-03 | 9.263908 |
| 2025-03-04 | 9.275283 |
| 2025-03-05 | 9.276974 |
| 2025-03-06 | 9.273488 |
| 2025-03-07 | 9.278599 |
| 2025-03-08 | 9.199441 |
| 2025-03-09 | 9.201264 |
| 2025-03-10 | 9.275135 |
| 2025-03-11 | 9.272224 |
| 2025-03-12 | 9.283269 |
| 2025-03-13 | 9.27263 |
| 2025-03-14 | 9.273284 |
| 2025-03-15 | 9.197579 |
| 2025-03-16 | 9.257534 |
| 2025-03-17 | 9.276939 |
| 2025-03-18 | 9.276088 |
| 2025-03-19 | 9.271742 |
| 2025-03-20 | 9.271439 |
| 2025-03-21 | 9.267177 |
| 2025-03-22 | 9.194946 |
| 2025-03-23 | 9.069591 |
| 2025-03-25 | 9.248017 |
| 2025-03-26 | 9.265301 |
| 2025-03-27 | 9.267263 |
| 2025-03-28 | 9.26684 |
| 2025-03-29 | 9.191783 |
| 2025-03-30 | 9.190299 |
| 2025-03-31 | 9.190393 |
| 2025-04-01 | 9.26092 |
| 2025-04-02 | 9.260646 |
| 2025-04-03 | 9.275093 |
| 2025-04-04 | 9.274221 |
| 2025-04-05 | 9.194032 |
| 2025-04-06 | 9.19094 |
| 2025-04-07 | 9.28036 |
| 2025-04-08 | 9.285866 |
| 2025-04-09 | 9.317942 |
| 2025-04-10 | 9.287502 |
| 2025-04-11 | 9.296592 |
| 2025-04-12 | 9.214367 |
| 2025-04-13 | 9.21924 |
| 2025-04-14 | 9.305379 |
| 2025-04-15 | 9.260716 |
| 2025-04-16 | 9.297056 |
| 2025-04-17 | 9.294265 |
| 2025-04-18 | 9.296684 |
| 2025-04-19 | 9.207731 |
| 2025-04-20 | 9.211431 |
| 2025-04-21 | 9.290894 |
| 2025-04-22 | 9.331273 |
| 2025-04-23 | 9.302216 |
| 2025-04-24 | 9.296055 |
| 2025-04-25 | 9.304006 |
| 2025-04-26 | 9.212727 |
| 2025-04-27 | 9.217057 |
| 2025-04-28 | 9.295686 |
| 2025-04-29 | 9.276042 |
| 2025-04-30 | 9.295667 |
| 2025-05-01 | 9.295472 |
| 2025-05-02 | 9.304184 |
| 2025-05-03 | 9.220368 |
| 2025-05-04 | 9.220189 |
| 2025-05-05 | 9.303858 |
| 2025-05-06 | 9.303364 |
| 2025-05-08 | 9.284374 |
| 2025-05-09 | 9.277928 |
| 2025-05-10 | 9.186821 |
| 2025-05-11 | 9.192856 |
| 2025-05-12 | 9.254257 |
| 2025-05-13 | 9.249553 |
| 2025-05-14 | 9.238703 |
| 2025-05-15 | 9.243142 |
| 2025-05-17 | 9.207894 |
| 2025-05-18 | 9.213762 |
| 2025-05-19 | 9.263612 |
| 2025-05-20 | 9.249722 |
| 2025-05-21 | 9.272637 |
| 2025-05-22 | 9.247878 |
| 2025-05-23 | 9.24089 |
| 2025-05-24 | 9.18847 |
| 2025-05-25 | 9.188718 |
| 2025-05-26 | 9.235832 |
| 2025-05-27 | 9.238423 |
| 2025-05-28 | 9.247264 |
| 2025-05-29 | 9.23311 |
| 2025-05-30 | 9.233394 |
| 2025-05-31 | 9.176466 |
| 2025-06-01 | 9.178326 |
| 2025-06-02 | 9.231106 |
| 2025-06-03 | 9.230222 |
| 2025-06-04 | 9.227502 |
| 2025-06-05 | 9.227345 |
| 2025-06-06 | 9.144418 |
| 2025-06-07 | 9.04032 |
| 2025-06-08 | 9.109532 |
| 2025-06-09 | 9.170875 |
| 2025-06-10 | 9.18882 |
| 2025-06-11 | 9.167687 |
| 2025-06-12 | 9.14752 |
| 2025-06-13 | 9.126208 |
| 2025-06-14 | 8.97412 |
| 2025-06-15 | 8.98193 |
| 2025-06-16 | 9.125382 |
| 2025-06-17 | 9.196142 |
| 2025-06-18 | 9.189911 |
| 2025-06-19 | 9.199145 |
| 2025-06-20 | 9.198745 |
| 2025-06-21 | 9.098756 |
| 2025-06-22 | 9.044952 |
| 2025-06-23 | 9.201774 |
| 2025-06-24 | 9.185042 |
| 2025-06-25 | 9.18674 |
| 2025-06-26 | 9.194873 |
| 2025-06-27 | 9.201716 |
| 2025-06-28 | 9.100653 |
| 2025-06-29 | 9.102657 |
| 2025-06-30 | 9.194481 |
| 2025-07-01 | 9.201108 |
| 2025-07-02 | 9.178023 |
| 2025-07-03 | 9.175263 |
| 2025-07-04 | 9.17858 |
| 2025-07-05 | 9.102752 |
| 2025-07-06 | 9.09345 |
| 2025-07-07 | 9.19516 |
| 2025-07-08 | 9.195872 |
| 2025-07-09 | 9.186525 |
| 2025-07-10 | 9.183497 |
| 2025-07-11 | 9.185193 |
| 2025-07-12 | 9.08836 |
| 2025-07-13 | 9.24239 |
| 2025-07-14 | 9.196169 |
| 2025-07-15 | 9.190335 |
| 2025-07-16 | 9.188847 |
| 2025-07-17 | 9.220711 |
| 2025-07-18 | 9.196465 |
| 2025-07-19 | 9.089194 |
| 2025-07-20 | 9.245399 |
| 2025-07-21 | 9.19776 |
| 2025-07-22 | 9.19523 |
| 2025-07-23 | 9.186076 |
| 2025-07-24 | 9.200136 |
| 2025-07-25 | 9.205964 |
| 2025-07-26 | 9.166509 |
| 2025-07-27 | 9.242665 |
| 2025-07-28 | 9.228391 |
| 2025-07-29 | 9.230045 |
| 2025-07-30 | 9.222609 |
| 2025-07-31 | 9.234623 |
| 2025-08-01 | 9.24544 |
| 2025-08-02 | 9.255985 |
| 2025-08-03 | 9.25542 |
| 2025-08-04 | 9.248733 |
| 2025-08-05 | 9.255118 |
| 2025-08-06 | 9.25834 |
| 2025-08-07 | 9.252509 |
| 2025-08-08 | 9.25605 |
| 2025-08-09 | 9.234464 |
| 2025-08-10 | 9.236964 |
| 2025-08-11 | 9.256531 |
| 2025-08-12 | 9.253661 |
| 2025-08-13 | 9.257505 |
| 2025-08-14 | 9.265466 |
| 2025-08-15 | 9.292289 |
| 2025-08-16 | 9.264323 |
| 2025-08-17 | 9.281531 |
| 2025-08-18 | 9.297888 |
| 2025-08-19 | 9.298984 |
| 2025-08-20 | 9.292855 |
| 2025-08-21 | 9.285501 |
| 2025-08-22 | 9.272686 |
| 2025-08-23 | 9.301524 |
| 2025-08-24 | 9.308038 |
| 2025-08-25 | 9.305862 |
| 2025-08-26 | 9.290659 |
| 2025-08-27 | 9.286308 |
| 2025-08-28 | 9.263991 |
| 2025-08-29 | 9.282732 |
| 2025-08-30 | 9.260793 |
| 2025-08-31 | 9.299219 |
| 2025-09-01 | 9.281317 |
| 2025-09-02 | 9.266782 |
| 2025-09-03 | 9.307555 |
| 2025-09-04 | 9.22942 |
| 2025-09-05 | 9.222034 |
| 2025-09-06 | 9.263876 |
| 2025-09-07 | 9.331397 |
| 2025-09-08 | 9.204282 |
| 2025-09-09 | 9.315404 |
| 2025-09-10 | 9.306325 |
| 2025-09-11 | 9.341623 |
| 2025-09-13 | 9.245579 |
| 2025-09-14 | 9.309361 |
| 2025-09-15 | 9.35981 |
| 2025-09-16 | 9.24108 |
| 2025-09-17 | 9.302707 |
| 2025-09-18 | 9.294877 |
| 2025-09-19 | 9.39474 |
| 2025-09-20 | 9.390881 |
| 2025-09-21 | 9.393773 |
| 2025-09-22 | 9.419106 |
| 2025-09-23 | 9.473719 |
| 2025-09-24 | 9.456871 |
| 2025-09-25 | 9.461423 |
| 2025-09-26 | 9.43822 |
| 2025-09-27 | 9.352069 |
| 2025-09-28 | 9.408964 |
| 2025-09-29 | 9.402993 |
| 2025-09-30 | 9.411587 |
| 2025-10-01 | 9.432049 |
| 2025-10-02 | 9.438136 |
| 2025-10-03 | 9.435343 |
| 2025-10-04 | 9.443355 |
| 2025-10-05 | 9.438087 |
| 2025-10-06 | 9.435107 |
| 2025-10-07 | 9.38686 |
| 2025-10-08 | 9.386201 |
| 2025-10-09 | 9.357296 |
| 2025-10-10 | 9.317125 |
| 2025-10-11 | 9.344911 |
| 2025-10-12 | 9.387223 |
| 2025-10-13 | 9.340551 |
| 2025-10-14 | 9.358113 |
| 2025-10-15 | 9.421384 |
| 2025-10-16 | 9.368758 |
| 2025-10-17 | 9.373755 |
| 2025-10-18 | 9.266041 |
| 2025-10-19 | 9.320369 |
| 2025-10-20 | 9.360208 |
| 2025-10-21 | 9.389427 |
| 2025-10-22 | 9.374539 |
| 2025-10-23 | 9.370909 |
| 2025-10-24 | 9.395839 |
| 2025-10-25 | 9.391656 |
| 2025-10-26 | 9.403744 |
| 2025-10-27 | 9.401661 |
| 2025-10-28 | 9.394476 |
| 2025-10-29 | 9.391205 |
| 2025-10-30 | 9.418868 |
| 2025-10-31 | 9.414453 |
| 2025-11-01 | 9.321715 |
| 2025-11-02 | 9.405782 |
| 2025-11-03 | 9.411077 |
| 2025-11-04 | 9.42649 |
| 2025-11-05 | 9.449631 |
| 2025-11-06 | 9.450785 |
| 2025-11-07 | 9.449247 |
| 2025-11-08 | 9.444522 |
| 2025-11-09 | 9.448145 |
| 2025-11-10 | 9.452129 |
| 2025-11-11 | 9.453748 |
| 2025-11-12 | 9.450762 |
| 2025-11-13 | 9.441617 |
| 2025-11-14 | 9.44424 |
| 2025-11-15 | 9.399272 |
| 2025-11-16 | 9.449102 |
| 2025-11-17 | 9.425464 |
| 2025-11-18 | 9.391955 |
| 2025-11-19 | 9.396265 |
| 2025-11-20 | 9.45749 |
| 2025-11-21 | 9.482982 |
| 2025-11-22 | 9.43672 |
| 2025-11-23 | 9.454669 |
| 2025-11-24 | 9.507026 |
| 2025-11-25 | 9.479238 |
| 2025-11-26 | 9.461502 |
| 2025-11-27 | 9.46718 |
| 2025-11-28 | 9.457404 |
| 2025-11-29 | 9.420631 |
| 2025-11-30 | 9.471972 |
| 2025-12-01 | 9.452644 |
| 2025-12-02 | 9.459612 |
| 2025-12-03 | 9.431944 |
| 2025-12-04 | 9.423201 |
| 2025-12-05 | 9.464071 |
| 2025-12-06 | 9.369207 |
| 2025-12-07 | 9.449299 |
| 2025-12-08 | 9.487899 |
| 2025-12-09 | 9.473488 |
| 2025-12-11 | 9.477701 |
| 2025-12-12 | 9.467397 |
| 2025-12-13 | 9.456652 |
| 2025-12-14 | 9.489212 |
| 2025-12-15 | 9.46722 |
| 2025-12-16 | 9.476581 |
| 2025-12-17 | 9.499912 |
| 2025-12-18 | 9.493926 |
| 2025-12-19 | 9.494164 |
| 2025-12-20 | 9.461811 |
| 2025-12-21 | 9.489929 |
| 2025-12-22 | 9.52519 |
| 2025-12-23 | 9.500502 |
| 2025-12-24 | 9.565812 |
| 2025-12-25 | 9.554903 |
| 2025-12-26 | 9.555885 |
| 2025-12-27 | 9.58397 |
| 2025-12-28 | 9.521005 |
| 2025-12-29 | 9.553689 |
| 2025-12-30 | 9.49919 |
| 2025-12-31 | 9.470913 |
| 2026-01-01 | 9.494062 |
| 2026-01-02 | 9.491978 |
| 2026-01-03 | 9.49701 |
| 2026-01-04 | 9.503319 |
| 2026-01-05 | 9.493565 |
| 2026-01-06 | 9.489966 |
| 2026-01-07 | 9.480491 |
| 2026-01-08 | 9.457747 |
| 2026-01-09 | 9.474111 |
| 2026-01-10 | 9.492623 |
| 2026-01-11 | 9.51668 |
| 2026-01-12 | 9.473756 |
| 2026-01-13 | 9.444662 |
| 2026-01-14 | 9.470784 |
| 2026-01-15 | 9.437048 |
| 2026-01-16 | 9.464092 |
| 2026-01-17 | 9.421572 |
| 2026-01-18 | 9.487238 |
| 2026-01-19 | 9.464879 |
| 2026-01-20 | 9.459399 |
| 2026-01-21 | 9.464083 |
| 2026-01-22 | 9.459463 |
| 2026-01-23 | 9.42771 |
| 2026-01-24 | 9.356698 |
| 2026-01-25 | 9.445379 |
| 2026-01-26 | 9.475188 |
| 2026-01-27 | 9.495866 |
| 2026-01-28 | 9.519347 |
| 2026-01-29 | 9.433725 |
| 2026-01-30 | 9.469819 |
| 2026-01-31 | 9.373512 |
| 2026-02-01 | 9.504582 |
| 2026-02-02 | 9.431226 |
| 2026-02-03 | 9.455347 |
| 2026-02-04 | 9.424009 |
| 2026-02-05 | 9.405608 |
| 2026-02-06 | 9.423562 |
| 2026-02-07 | 9.335834 |
| 2026-02-08 | 9.468527 |
| 2026-02-09 | 9.42585 |
| 2026-02-10 | 9.417669 |
| 2026-02-11 | 9.44111 |
| 2026-02-12 | 9.403174 |
| 2026-02-13 | 9.441403 |
| 2026-02-14 | 9.398527 |
| 2026-02-15 | 9.442074 |
| 2026-02-16 | 9.450697 |
| 2026-02-17 | 9.445761 |
| 2026-02-18 | 9.443055 |
| 2026-02-19 | 9.458025 |
| 2026-02-20 | 9.463014 |
| 2026-02-21 | 9.401402 |
| 2026-02-22 | 9.404913 |
| 2026-02-23 | 9.441401 |
| 2026-02-24 | 9.444703 |
| 2026-02-25 | 9.451403 |
| 2026-02-26 | 9.395451 |
| 2026-02-27 | 9.407578 |
| 2026-02-28 | 9.259939 |
| 2026-03-01 | 9.382134 |
| 2026-03-02 | 9.437897 |
| 2026-03-03 | 9.451856 |
| 2026-03-04 | 9.425296 |
| 2026-03-05 | 9.442919 |
| 2026-03-06 | 9.4299 |
| 2026-03-07 | 9.390785 |
| 2026-03-08 | 9.427257 |
| 2026-03-09 | 9.452967 |
| 2026-03-10 | 9.408828 |
| 2026-03-11 | 9.401604 |
| 2026-03-12 | 9.461022 |
| 2026-03-13 | 9.409305 |
| 2026-03-14 | 9.440435 |
| 2026-03-15 | 9.518071 |
| 2026-03-16 | 9.454469 |
| 2026-03-17 | 9.423783 |
| 2026-03-18 | 9.444956 |
| 2026-03-19 | 9.462309 |
| 2026-03-20 | 9.458328 |
| 2026-03-21 | 9.458398 |
| 2026-03-22 | 9.523457 |
| 2026-03-23 | 9.451614 |
| 2026-03-24 | 9.426717 |
| 2026-03-25 | 9.46728 |
| 2026-03-26 | 9.435271 |
| 2026-03-27 | 9.454109 |
| 2026-03-28 | 9.392202 |
| 2026-03-29 | 9.479893 |
| 2026-03-30 | 9.462523 |
| 2026-03-31 | 9.424892 |
| 2026-04-01 | 9.435376 |
| 2026-04-02 | 9.409756 |
| 2026-04-03 | 9.4442 |
| 2026-04-04 | 9.454084 |
| 2026-04-05 | 9.539643 |
| 2026-04-06 | 9.460788 |
| 2026-04-07 | 9.45917 |
| 2026-04-08 | 9.462821 |
| 2026-04-09 | 9.317284 |
| 2026-04-10 | 9.447516 |
| 2026-04-11 | 9.385007 |
| 2026-04-12 | 9.385086 |
| 2026-04-13 | 9.386298 |
| 2026-04-14 | 9.319822 |
| 2026-04-15 | 9.383208 |
| 2026-04-16 | 9.456809 |
| 2026-04-17 | 9.321996 |
| 2026-04-18 | 9.376627 |
| 2026-04-19 | 9.383674 |
| 2026-04-20 | 9.384141 |
| 2026-04-21 | 9.322625 |
| 2026-04-22 | 9.384392 |
| 2026-04-23 | 9.319461 |
| 2026-04-24 | 9.381375 |
| 2026-04-25 | 9.380935 |
| 2026-04-26 | 9.381013 |
| 2026-04-27 | 9.378997 |
| 2026-04-28 | 9.315698 |
| 2026-04-29 | 9.377666 |
| 2026-04-30 | 9.319506 |
| 2026-05-01 | 9.381526 |
| 2026-05-02 | 9.317151 |
| 2026-05-03 | 9.317486 |
| 2026-05-04 | 9.319468 |
| 2026-05-05 | 9.378866 |
| 2026-05-06 | 9.316435 |
| 2026-05-07 | 9.384531 |
| 2026-05-08 | 9.325343 |
| 2026-05-09 | 9.385366 |
| 2026-05-10 | 9.387076 |
| 2026-05-11 | 9.38803 |
| 2026-05-12 | 9.39204 |
| 2026-05-14 | 9.406212 |
| 2026-05-15 | 9.257806 |
| 2026-05-16 | 9.256401 |
| 2026-05-17 | 9.498759 |
| 2026-05-18 | 9.258277 |
| 2026-05-19 | 9.431508 |
| 2026-05-20 | 9.40631 |
| 2026-05-21 | 9.389945 |
| 2026-05-23 | 9.283204 |
| 2026-05-24 | 9.49547 |
| 2026-05-25 | 9.386027 |
| 2026-05-26 | 9.377391 |
| 2026-05-27 | 9.399793 |
| 2026-05-28 | 9.39423 |
| 2026-05-29 | 9.397187 |
| 2026-05-30 | 9.283413 |
| 2026-05-31 | 9.432299 |
| 2026-06-01 | 9.399878 |
| 2026-06-02 | 9.392475 |
| 2026-06-03 | 9.402298 |
| 2026-06-04 | 9.395209 |
| 2026-06-05 | 9.353782 |
| 2026-06-06 | 9.308541 |
| 2026-06-09 | 9.377756 |
| 2026-06-10 | 9.398025 |
| 2026-06-11 | 9.398113 |
| 2026-06-12 | 9.378658 |
| 2026-06-13 | 9.375884 |
| 2026-06-14 | 9.421175 |
| 2026-06-15 | 9.403099 |
| 2026-06-16 | 9.396235 |
| 2026-06-17 | 9.378469 |
| 2026-06-18 | 9.388156 |
| 2026-06-19 | 9.368455 |
| 2026-06-20 | 9.264115 |
| 2026-06-21 | 9.526832 |
| 2026-06-22 | 9.373355 |
| 2026-06-23 | 9.377546 |
| 2026-06-24 | 9.355978 |
| 2026-06-25 | 9.356979 |
| 2026-06-26 | 9.356288 |
| 2026-06-27 | 9.262786 |
| 2026-06-28 | 9.465341 |
| 2026-06-29 | 9.385239 |
| 2026-06-30 | 9.421383 |
| 2026-07-01 | 9.419923 |
| 2026-07-02 | 9.37015 |
| 2026-07-03 | 9.417409 |
| 2026-07-04 | 9.301898 |
| 2026-07-05 | 9.431952 |
| 2026-07-06 | 9.40255 |
| 2026-07-07 | 9.426693 |
| 2026-07-08 | 9.425936 |
| 2026-07-09 | 9.435174 |
| 2026-07-10 | 9.403414 |
| 2026-07-11 | 9.370172 |
| 2026-07-12 | 9.490712 |
| 2026-07-13 | 9.432301 |
| 2026-07-14 | 9.442004 |
| 2026-07-15 | 9.426696 |
| 2026-07-16 | 9.428503 |
| 2026-07-17 | 9.433011 |
| 2026-07-18 | 9.37028 |
| 2026-07-19 | 9.445974 |
| 2026-07-20 | 9.428546 |
| 2026-07-21 | 9.437673 |
| 2026-07-22 | 9.449475 |
| 2026-07-23 | 9.43812 |
| 2026-07-24 | 9.497612 |
| 2026-07-25 | 9.547767 |
| 2026-07-26 | 9.540297 |
| 2026-07-27 | 9.434993 |
| 2026-07-28 | 9.457762 |
| 2026-07-29 | 9.449935 |
| 2026-07-30 | 9.489471 |
| 2026-07-31 | 9.46378 |
| 2026-08-01 | 9.415224 |
| 2026-08-02 | 9.567633 |
| 2026-08-03 | 9.455146 |
| 2026-08-04 | 9.445156 |
| 2026-08-05 | 9.463942 |
| 2026-08-06 | 9.45393 |
| 2026-08-07 | 9.429969 |
| 2026-08-08 | 9.365616 |
| 2026-08-09 | 9.435896 |
| 2026-08-10 | 9.429936 |
| 2026-08-11 | 9.443319 |
| 2026-08-12 | 9.448507 |
| 2026-08-13 | 9.464248 |
| 2026-08-14 | 9.484934 |
| 2026-08-15 | 9.362557 |
| 2026-08-16 | 9.549543 |
| 2026-08-17 | 9.444329 |
| 2026-08-18 | 9.454532 |
| 2026-08-20 | 9.447404 |
| 2026-08-21 | 9.459145 |
| 2026-08-22 | 9.370669 |
| 2026-08-23 | 9.454615 |
| 2026-08-24 | 9.473396 |
| 2026-08-25 | 9.491453 |
| 2026-08-26 | 9.467577 |
| 2026-08-27 | 9.488206 |
| 2026-08-28 | 9.570692 |
| 2026-08-29 | 9.435252 |
| 2026-08-30 | 9.48717 |
| 2026-08-31 | 9.445861 |
| 2026-09-01 | 9.49931 |
| 2026-09-02 | 9.507146 |
| 2026-09-03 | 9.511497 |
| 2026-09-04 | 9.429482 |
| 2026-09-05 | 9.397477 |
| 2026-09-06 | 9.490439 |
| 2026-09-07 | 9.445676 |
| 2026-09-08 | 9.490211 |
| 2026-09-09 | 9.452503 |
| 2026-09-10 | 9.452915 |
| 2026-09-11 | 9.433336 |
| 2026-09-12 | 9.367044 |
| 2026-09-13 | 9.508108 |
| 2026-09-14 | 9.437726 |
| 2026-09-15 | 9.438751 |
| 2026-09-16 | 9.432435 |
| 2026-09-17 | 9.402365 |
| 2026-09-18 | 9.368507 |
| 2026-09-19 | 9.366485 |
| 2026-09-20 | 9.428181 |
| 2026-09-21 | 9.427735 |
| 2026-09-22 | 9.427051 |
| 2026-09-23 | 9.42555 |
| 2026-09-24 | 9.438528 |
| 2026-09-25 | 9.43701 |
| 2026-09-26 | 9.365567 |
| 2026-09-27 | 9.419251 |
| 2026-09-28 | 9.429679 |
| 2026-09-30 | 9.457541 |
| 2026-10-02 | 9.43254 |
| 2026-10-03 | 9.362805 |
| 2026-10-05 | 9.438676 |
| 2026-10-06 | 9.43068 |
| 2026-10-07 | 9.454343 |
| 2026-10-08 | 9.464656 |
| 2026-10-09 | 9.464513 |
| 2026-10-10 | 9.375867 |
| 2026-10-11 | 9.464811 |
| 2026-10-12 | 9.440148 |
| 2026-10-13 | 9.499614 |
| 2026-10-14 | 9.499407 |
| 2026-10-15 | 9.473321 |
| 2026-10-16 | 9.473129 |
High
9.5840
Low
8.8266
Average
9.3316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/GMD API questions
How do I get the HKD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/GMD rate in rates.GMD.
How far back does HKD/GMD historical data go?
Daily HKD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.