HKD to GHS exchange rate API
Hong Kong Dollar to Ghana Cedi · quoted 2026-10-16
1.4853
▼ +27.73% over 2Y
1 HKD = 1.4853 GHS · 1 GHS = 0.67325 HKD · Get this rate via the API
1 HKD buys 1.4853 GHS as of 2026-10-16, so 1 GHS buys 0.67325 HKD. Over the last 2 years, HKD/GHS traded between 1.2977 and 2.1160, averaged 1.5829 and fell 27.73%. The API holds daily HKD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-16 | 2.055242 |
| 2024-10-17 | 2.057631 |
| 2024-10-18 | 2.065309 |
| 2024-10-19 | 2.070078 |
| 2024-10-20 | 2.046519 |
| 2024-10-21 | 2.060891 |
| 2024-10-22 | 2.066984 |
| 2024-10-23 | 2.069199 |
| 2024-10-24 | 2.071802 |
| 2024-10-25 | 2.068904 |
| 2024-10-26 | 2.06975 |
| 2024-10-27 | 2.060718 |
| 2024-10-28 | 2.07142 |
| 2024-10-29 | 2.087942 |
| 2024-10-30 | 2.086944 |
| 2024-10-31 | 2.095564 |
| 2024-11-01 | 2.095746 |
| 2024-11-02 | 2.108453 |
| 2024-11-03 | 2.08985 |
| 2024-11-04 | 2.097173 |
| 2024-11-05 | 2.102578 |
| 2024-11-06 | 2.10412 |
| 2024-11-07 | 2.108285 |
| 2024-11-08 | 2.108476 |
| 2024-11-09 | 2.109124 |
| 2024-11-10 | 2.096966 |
| 2024-11-11 | 2.116007 |
| 2024-11-12 | 2.112198 |
| 2024-11-13 | 2.105018 |
| 2024-11-14 | 2.077934 |
| 2024-11-15 | 2.064731 |
| 2024-11-16 | 2.051671 |
| 2024-11-17 | 2.042644 |
| 2024-11-18 | 2.05692 |
| 2024-11-19 | 2.047667 |
| 2024-11-20 | 2.044735 |
| 2024-11-21 | 2.042435 |
| 2024-11-22 | 2.036304 |
| 2024-11-23 | 2.033762 |
| 2024-11-24 | 2.023804 |
| 2024-11-25 | 2.030739 |
| 2024-11-26 | 2.023794 |
| 2024-11-27 | 2.012333 |
| 2024-11-28 | 2.002563 |
| 2024-11-29 | 1.988152 |
| 2024-11-30 | 1.975405 |
| 2024-12-01 | 1.963893 |
| 2024-12-02 | 1.973947 |
| 2024-12-03 | 1.956213 |
| 2024-12-04 | 1.950712 |
| 2024-12-05 | 1.932141 |
| 2024-12-06 | 1.925209 |
| 2024-12-07 | 1.911837 |
| 2024-12-08 | 1.900157 |
| 2024-12-09 | 1.911006 |
| 2024-12-10 | 1.904287 |
| 2024-12-11 | 1.8952 |
| 2024-12-12 | 1.892739 |
| 2024-12-13 | 1.889021 |
| 2024-12-14 | 1.891628 |
| 2024-12-15 | 1.884469 |
| 2024-12-16 | 1.889299 |
| 2024-12-17 | 1.890279 |
| 2024-12-18 | 1.891259 |
| 2024-12-19 | 1.890372 |
| 2024-12-20 | 1.890663 |
| 2024-12-21 | 1.889641 |
| 2024-12-22 | 1.885827 |
| 2024-12-23 | 1.891384 |
| 2024-12-24 | 1.892485 |
| 2024-12-25 | 1.891393 |
| 2024-12-26 | 1.888978 |
| 2024-12-27 | 1.890358 |
| 2024-12-28 | 1.890095 |
| 2024-12-29 | 1.887692 |
| 2024-12-30 | 1.892965 |
| 2024-12-31 | 1.889279 |
| 2025-01-01 | 1.892081 |
| 2025-01-02 | 1.891214 |
| 2025-01-03 | 1.889557 |
| 2025-01-04 | 1.8948 |
| 2025-01-05 | 1.883791 |
| 2025-01-06 | 1.891921 |
| 2025-01-07 | 1.892125 |
| 2025-01-08 | 1.892221 |
| 2025-01-09 | 1.891908 |
| 2025-01-10 | 1.898678 |
| 2025-01-11 | 1.894102 |
| 2025-01-12 | 1.888015 |
| 2025-01-13 | 1.893489 |
| 2025-01-14 | 1.903537 |
| 2025-01-15 | 1.902018 |
| 2025-01-16 | 1.903531 |
| 2025-01-17 | 1.912729 |
| 2025-01-18 | 1.925441 |
| 2025-01-19 | 1.906428 |
| 2025-01-20 | 1.914653 |
| 2025-01-21 | 1.922497 |
| 2025-01-22 | 1.93 |
| 2025-01-23 | 1.938306 |
| 2025-01-24 | 1.95014 |
| 2025-01-25 | 1.951126 |
| 2025-01-26 | 1.944533 |
| 2025-01-27 | 1.950632 |
| 2025-01-28 | 1.95226 |
| 2025-01-29 | 1.953492 |
| 2025-01-30 | 1.961117 |
| 2025-01-31 | 1.964292 |
| 2025-02-01 | 1.963077 |
| 2025-02-02 | 1.961085 |
| 2025-02-03 | 1.964276 |
| 2025-02-04 | 1.973605 |
| 2025-02-05 | 1.973032 |
| 2025-02-06 | 1.9771 |
| 2025-02-07 | 1.976666 |
| 2025-02-08 | 1.977297 |
| 2025-02-09 | 1.97699 |
| 2025-02-10 | 1.986417 |
| 2025-02-11 | 1.982197 |
| 2025-02-12 | 1.98757 |
| 2025-02-13 | 1.980578 |
| 2025-02-14 | 1.985226 |
| 2025-02-15 | 1.977721 |
| 2025-02-16 | 1.976197 |
| 2025-02-17 | 1.983306 |
| 2025-02-18 | 1.987 |
| 2025-02-19 | 1.991767 |
| 2025-02-20 | 1.99574 |
| 2025-02-21 | 1.998639 |
| 2025-02-22 | 1.997209 |
| 2025-02-23 | 1.98746 |
| 2025-02-24 | 1.997171 |
| 2025-02-25 | 1.995042 |
| 2025-02-26 | 2.000514 |
| 2025-02-27 | 1.994362 |
| 2025-02-28 | 1.993335 |
| 2025-03-01 | 1.991988 |
| 2025-03-02 | 1.986677 |
| 2025-03-03 | 1.992814 |
| 2025-03-04 | 1.994448 |
| 2025-03-05 | 1.993852 |
| 2025-03-06 | 1.992759 |
| 2025-03-07 | 1.990364 |
| 2025-03-08 | 1.992453 |
| 2025-03-09 | 1.996997 |
| 2025-03-10 | 1.995377 |
| 2025-03-11 | 1.995372 |
| 2025-03-12 | 1.996165 |
| 2025-03-13 | 1.994408 |
| 2025-03-14 | 1.993999 |
| 2025-03-15 | 1.993728 |
| 2025-03-16 | 1.994032 |
| 2025-03-17 | 1.992753 |
| 2025-03-18 | 1.994831 |
| 2025-03-19 | 1.994943 |
| 2025-03-20 | 1.994032 |
| 2025-03-21 | 1.993632 |
| 2025-03-22 | 1.993164 |
| 2025-03-23 | 1.989051 |
| 2025-03-25 | 1.993985 |
| 2025-03-26 | 1.993384 |
| 2025-03-27 | 1.993267 |
| 2025-03-28 | 1.992279 |
| 2025-03-29 | 1.986905 |
| 2025-03-30 | 1.986433 |
| 2025-03-31 | 1.986456 |
| 2025-04-01 | 1.986385 |
| 2025-04-02 | 1.992097 |
| 2025-04-03 | 1.990962 |
| 2025-04-04 | 1.993905 |
| 2025-04-05 | 1.99062 |
| 2025-04-06 | 1.987419 |
| 2025-04-07 | 1.992966 |
| 2025-04-08 | 1.99595 |
| 2025-04-09 | 1.998392 |
| 2025-04-10 | 2.000142 |
| 2025-04-11 | 1.999281 |
| 2025-04-12 | 2.003999 |
| 2025-04-13 | 1.992478 |
| 2025-04-14 | 1.997425 |
| 2025-04-15 | 1.990785 |
| 2025-04-16 | 1.99592 |
| 2025-04-17 | 1.992575 |
| 2025-04-18 | 1.994135 |
| 2025-04-19 | 2.000112 |
| 2025-04-20 | 1.9908 |
| 2025-04-21 | 1.992071 |
| 2025-04-22 | 1.994136 |
| 2025-04-23 | 1.990347 |
| 2025-04-24 | 1.975394 |
| 2025-04-25 | 1.947839 |
| 2025-04-26 | 1.864481 |
| 2025-04-27 | 1.856655 |
| 2025-04-28 | 1.877432 |
| 2025-04-29 | 1.85336 |
| 2025-04-30 | 1.839942 |
| 2025-05-01 | 1.824342 |
| 2025-05-02 | 1.825678 |
| 2025-05-03 | 1.843257 |
| 2025-05-04 | 1.793703 |
| 2025-05-05 | 1.797274 |
| 2025-05-06 | 1.77448 |
| 2025-05-08 | 1.708165 |
| 2025-05-09 | 1.696489 |
| 2025-05-10 | 1.684767 |
| 2025-05-11 | 1.68465 |
| 2025-05-12 | 1.687814 |
| 2025-05-13 | 1.656064 |
| 2025-05-14 | 1.615188 |
| 2025-05-15 | 1.592021 |
| 2025-05-17 | 1.587457 |
| 2025-05-18 | 1.574406 |
| 2025-05-19 | 1.576576 |
| 2025-05-20 | 1.568731 |
| 2025-05-21 | 1.544976 |
| 2025-05-22 | 1.517296 |
| 2025-05-23 | 1.485982 |
| 2025-05-24 | 1.34319 |
| 2025-05-25 | 1.340974 |
| 2025-05-26 | 1.349494 |
| 2025-05-27 | 1.330586 |
| 2025-05-28 | 1.317296 |
| 2025-05-29 | 1.314694 |
| 2025-05-30 | 1.312792 |
| 2025-05-31 | 1.324101 |
| 2025-06-01 | 1.305021 |
| 2025-06-02 | 1.312783 |
| 2025-06-03 | 1.307161 |
| 2025-06-04 | 1.305582 |
| 2025-06-05 | 1.306122 |
| 2025-06-06 | 1.305382 |
| 2025-06-07 | 1.297675 |
| 2025-06-08 | 1.297709 |
| 2025-06-09 | 1.300787 |
| 2025-06-10 | 1.315138 |
| 2025-06-11 | 1.3097 |
| 2025-06-12 | 1.306707 |
| 2025-06-13 | 1.308193 |
| 2025-06-14 | 1.311457 |
| 2025-06-15 | 1.306222 |
| 2025-06-16 | 1.308836 |
| 2025-06-17 | 1.309221 |
| 2025-06-18 | 1.311998 |
| 2025-06-19 | 1.311916 |
| 2025-06-20 | 1.311499 |
| 2025-06-21 | 1.313404 |
| 2025-06-22 | 1.306133 |
| 2025-06-23 | 1.314141 |
| 2025-06-24 | 1.308161 |
| 2025-06-25 | 1.31433 |
| 2025-06-26 | 1.314973 |
| 2025-06-27 | 1.31804 |
| 2025-06-28 | 1.315303 |
| 2025-06-29 | 1.312499 |
| 2025-06-30 | 1.317518 |
| 2025-07-01 | 1.317099 |
| 2025-07-02 | 1.31842 |
| 2025-07-03 | 1.317201 |
| 2025-07-04 | 1.319097 |
| 2025-07-05 | 1.318478 |
| 2025-07-06 | 1.318597 |
| 2025-07-07 | 1.318531 |
| 2025-07-08 | 1.321827 |
| 2025-07-09 | 1.324065 |
| 2025-07-10 | 1.324456 |
| 2025-07-11 | 1.32443 |
| 2025-07-12 | 1.323871 |
| 2025-07-13 | 1.318882 |
| 2025-07-14 | 1.323134 |
| 2025-07-15 | 1.325134 |
| 2025-07-16 | 1.329263 |
| 2025-07-17 | 1.324665 |
| 2025-07-18 | 1.328007 |
| 2025-07-19 | 1.328448 |
| 2025-07-20 | 1.323135 |
| 2025-07-21 | 1.329722 |
| 2025-07-22 | 1.327843 |
| 2025-07-23 | 1.329224 |
| 2025-07-24 | 1.329576 |
| 2025-07-25 | 1.331314 |
| 2025-07-26 | 1.331195 |
| 2025-07-27 | 1.325293 |
| 2025-07-28 | 1.328441 |
| 2025-07-29 | 1.332869 |
| 2025-07-30 | 1.336516 |
| 2025-07-31 | 1.337248 |
| 2025-08-01 | 1.337184 |
| 2025-08-02 | 1.338249 |
| 2025-08-03 | 1.336732 |
| 2025-08-04 | 1.333818 |
| 2025-08-05 | 1.339887 |
| 2025-08-06 | 1.343525 |
| 2025-08-07 | 1.342824 |
| 2025-08-08 | 1.344088 |
| 2025-08-09 | 1.343436 |
| 2025-08-10 | 1.343923 |
| 2025-08-11 | 1.342468 |
| 2025-08-12 | 1.344324 |
| 2025-08-13 | 1.343213 |
| 2025-08-14 | 1.350631 |
| 2025-08-15 | 1.368909 |
| 2025-08-16 | 1.373934 |
| 2025-08-17 | 1.383401 |
| 2025-08-18 | 1.386034 |
| 2025-08-19 | 1.381553 |
| 2025-08-20 | 1.394153 |
| 2025-08-21 | 1.400986 |
| 2025-08-22 | 1.407687 |
| 2025-08-23 | 1.408248 |
| 2025-08-24 | 1.404388 |
| 2025-08-25 | 1.401922 |
| 2025-08-26 | 1.415995 |
| 2025-08-27 | 1.428472 |
| 2025-08-28 | 1.430635 |
| 2025-08-29 | 1.463051 |
| 2025-08-30 | 1.469365 |
| 2025-08-31 | 1.487915 |
| 2025-09-01 | 1.497088 |
| 2025-09-02 | 1.52457 |
| 2025-09-03 | 1.523554 |
| 2025-09-04 | 1.54384 |
| 2025-09-05 | 1.542008 |
| 2025-09-06 | 1.548746 |
| 2025-09-07 | 1.549883 |
| 2025-09-08 | 1.540356 |
| 2025-09-09 | 1.551586 |
| 2025-09-10 | 1.559133 |
| 2025-09-11 | 1.564888 |
| 2025-09-13 | 1.568608 |
| 2025-09-14 | 1.566406 |
| 2025-09-15 | 1.534652 |
| 2025-09-16 | 1.569217 |
| 2025-09-17 | 1.570951 |
| 2025-09-18 | 1.575436 |
| 2025-09-19 | 1.577307 |
| 2025-09-20 | 1.577859 |
| 2025-09-21 | 1.578253 |
| 2025-09-22 | 1.580739 |
| 2025-09-23 | 1.580367 |
| 2025-09-24 | 1.581898 |
| 2025-09-25 | 1.584019 |
| 2025-09-26 | 1.590901 |
| 2025-09-27 | 1.594165 |
| 2025-09-28 | 1.590863 |
| 2025-09-29 | 1.584268 |
| 2025-09-30 | 1.592768 |
| 2025-10-01 | 1.599334 |
| 2025-10-02 | 1.612583 |
| 2025-10-03 | 1.609251 |
| 2025-10-04 | 1.606604 |
| 2025-10-05 | 1.617956 |
| 2025-10-06 | 1.620524 |
| 2025-10-07 | 1.615787 |
| 2025-10-08 | 1.605859 |
| 2025-10-09 | 1.588651 |
| 2025-10-10 | 1.591209 |
| 2025-10-11 | 1.56189 |
| 2025-10-12 | 1.565854 |
| 2025-10-13 | 1.568004 |
| 2025-10-14 | 1.536265 |
| 2025-10-15 | 1.457521 |
| 2025-10-16 | 1.419371 |
| 2025-10-17 | 1.37076 |
| 2025-10-18 | 1.367858 |
| 2025-10-19 | 1.372309 |
| 2025-10-20 | 1.375002 |
| 2025-10-21 | 1.380774 |
| 2025-10-22 | 1.37787 |
| 2025-10-23 | 1.387839 |
| 2025-10-24 | 1.389777 |
| 2025-10-25 | 1.397083 |
| 2025-10-26 | 1.394002 |
| 2025-10-27 | 1.389173 |
| 2025-10-28 | 1.396696 |
| 2025-10-29 | 1.397223 |
| 2025-10-30 | 1.396928 |
| 2025-10-31 | 1.398034 |
| 2025-11-01 | 1.403372 |
| 2025-11-02 | 1.400672 |
| 2025-11-03 | 1.401625 |
| 2025-11-04 | 1.403682 |
| 2025-11-05 | 1.404173 |
| 2025-11-06 | 1.403996 |
| 2025-11-07 | 1.404823 |
| 2025-11-08 | 1.406056 |
| 2025-11-09 | 1.405671 |
| 2025-11-10 | 1.404786 |
| 2025-11-11 | 1.406017 |
| 2025-11-12 | 1.408356 |
| 2025-11-13 | 1.410693 |
| 2025-11-14 | 1.411019 |
| 2025-11-15 | 1.410846 |
| 2025-11-16 | 1.412207 |
| 2025-11-17 | 1.41245 |
| 2025-11-18 | 1.410345 |
| 2025-11-19 | 1.412726 |
| 2025-11-20 | 1.416703 |
| 2025-11-21 | 1.421766 |
| 2025-11-22 | 1.417738 |
| 2025-11-23 | 1.41812 |
| 2025-11-24 | 1.427813 |
| 2025-11-25 | 1.429917 |
| 2025-11-26 | 1.429146 |
| 2025-11-27 | 1.436878 |
| 2025-11-28 | 1.443173 |
| 2025-11-29 | 1.454603 |
| 2025-11-30 | 1.453997 |
| 2025-12-01 | 1.450786 |
| 2025-12-02 | 1.456868 |
| 2025-12-03 | 1.460979 |
| 2025-12-04 | 1.462618 |
| 2025-12-05 | 1.464147 |
| 2025-12-06 | 1.464376 |
| 2025-12-07 | 1.46336 |
| 2025-12-08 | 1.463263 |
| 2025-12-09 | 1.471109 |
| 2025-12-11 | 1.470153 |
| 2025-12-12 | 1.472582 |
| 2025-12-13 | 1.475297 |
| 2025-12-14 | 1.474354 |
| 2025-12-15 | 1.473324 |
| 2025-12-16 | 1.475933 |
| 2025-12-17 | 1.478055 |
| 2025-12-18 | 1.481103 |
| 2025-12-19 | 1.478855 |
| 2025-12-20 | 1.47659 |
| 2025-12-21 | 1.476728 |
| 2025-12-22 | 1.477384 |
| 2025-12-23 | 1.469634 |
| 2025-12-24 | 1.457657 |
| 2025-12-25 | 1.427873 |
| 2025-12-26 | 1.428361 |
| 2025-12-27 | 1.432803 |
| 2025-12-28 | 1.422479 |
| 2025-12-29 | 1.426416 |
| 2025-12-30 | 1.406751 |
| 2025-12-31 | 1.347558 |
| 2026-01-01 | 1.349181 |
| 2026-01-02 | 1.343013 |
| 2026-01-03 | 1.344459 |
| 2026-01-04 | 1.345716 |
| 2026-01-05 | 1.347905 |
| 2026-01-06 | 1.344249 |
| 2026-01-07 | 1.36563 |
| 2026-01-08 | 1.374912 |
| 2026-01-09 | 1.375306 |
| 2026-01-10 | 1.374561 |
| 2026-01-11 | 1.375798 |
| 2026-01-12 | 1.375235 |
| 2026-01-13 | 1.375073 |
| 2026-01-14 | 1.378831 |
| 2026-01-15 | 1.382686 |
| 2026-01-16 | 1.38508 |
| 2026-01-17 | 1.38818 |
| 2026-01-18 | 1.386852 |
| 2026-01-19 | 1.387827 |
| 2026-01-20 | 1.387159 |
| 2026-01-21 | 1.391295 |
| 2026-01-22 | 1.394637 |
| 2026-01-23 | 1.394406 |
| 2026-01-24 | 1.394732 |
| 2026-01-25 | 1.396577 |
| 2026-01-26 | 1.391569 |
| 2026-01-27 | 1.39701 |
| 2026-01-28 | 1.398787 |
| 2026-01-29 | 1.400151 |
| 2026-01-30 | 1.400496 |
| 2026-01-31 | 1.399495 |
| 2026-02-01 | 1.400202 |
| 2026-02-02 | 1.409982 |
| 2026-02-03 | 1.404232 |
| 2026-02-04 | 1.401553 |
| 2026-02-05 | 1.404055 |
| 2026-02-06 | 1.404485 |
| 2026-02-07 | 1.402016 |
| 2026-02-08 | 1.404598 |
| 2026-02-09 | 1.403648 |
| 2026-02-10 | 1.40459 |
| 2026-02-11 | 1.406663 |
| 2026-02-12 | 1.409077 |
| 2026-02-13 | 1.405406 |
| 2026-02-14 | 1.4092 |
| 2026-02-15 | 1.406506 |
| 2026-02-16 | 1.406995 |
| 2026-02-17 | 1.407721 |
| 2026-02-18 | 1.407509 |
| 2026-02-19 | 1.408708 |
| 2026-02-20 | 1.407428 |
| 2026-02-21 | 1.408199 |
| 2026-02-22 | 1.403922 |
| 2026-02-23 | 1.399722 |
| 2026-02-24 | 1.397415 |
| 2026-02-25 | 1.369214 |
| 2026-02-26 | 1.359521 |
| 2026-02-27 | 1.362344 |
| 2026-02-28 | 1.36452 |
| 2026-03-01 | 1.363371 |
| 2026-03-02 | 1.363697 |
| 2026-03-03 | 1.374095 |
| 2026-03-04 | 1.375467 |
| 2026-03-05 | 1.374818 |
| 2026-03-06 | 1.380297 |
| 2026-03-07 | 1.377595 |
| 2026-03-08 | 1.37753 |
| 2026-03-09 | 1.381876 |
| 2026-03-10 | 1.376396 |
| 2026-03-11 | 1.380201 |
| 2026-03-12 | 1.38723 |
| 2026-03-13 | 1.387289 |
| 2026-03-14 | 1.389173 |
| 2026-03-15 | 1.388686 |
| 2026-03-16 | 1.388985 |
| 2026-03-17 | 1.387901 |
| 2026-03-18 | 1.38797 |
| 2026-03-19 | 1.395623 |
| 2026-03-20 | 1.38847 |
| 2026-03-21 | 1.390905 |
| 2026-03-22 | 1.392811 |
| 2026-03-23 | 1.393869 |
| 2026-03-24 | 1.393079 |
| 2026-03-25 | 1.395979 |
| 2026-03-26 | 1.399016 |
| 2026-03-27 | 1.394893 |
| 2026-03-28 | 1.401778 |
| 2026-03-29 | 1.399977 |
| 2026-03-30 | 1.399231 |
| 2026-03-31 | 1.400013 |
| 2026-04-01 | 1.401631 |
| 2026-04-02 | 1.403201 |
| 2026-04-03 | 1.40135 |
| 2026-04-04 | 1.404137 |
| 2026-04-05 | 1.403501 |
| 2026-04-06 | 1.403642 |
| 2026-04-07 | 1.404179 |
| 2026-04-08 | 1.402856 |
| 2026-04-09 | 1.405883 |
| 2026-04-10 | 1.406282 |
| 2026-04-11 | 1.407088 |
| 2026-04-12 | 1.403022 |
| 2026-04-13 | 1.403051 |
| 2026-04-14 | 1.406895 |
| 2026-04-15 | 1.411117 |
| 2026-04-16 | 1.407279 |
| 2026-04-17 | 1.407763 |
| 2026-04-18 | 1.409659 |
| 2026-04-19 | 1.413073 |
| 2026-04-20 | 1.415581 |
| 2026-04-21 | 1.409805 |
| 2026-04-22 | 1.412803 |
| 2026-04-23 | 1.418111 |
| 2026-04-24 | 1.415422 |
| 2026-04-25 | 1.41713 |
| 2026-04-26 | 1.414584 |
| 2026-04-27 | 1.414245 |
| 2026-04-28 | 1.419218 |
| 2026-04-29 | 1.421501 |
| 2026-04-30 | 1.428567 |
| 2026-05-01 | 1.428968 |
| 2026-05-02 | 1.429965 |
| 2026-05-03 | 1.430017 |
| 2026-05-04 | 1.429582 |
| 2026-05-05 | 1.428572 |
| 2026-05-06 | 1.427649 |
| 2026-05-07 | 1.436475 |
| 2026-05-08 | 1.441807 |
| 2026-05-09 | 1.441617 |
| 2026-05-10 | 1.43478 |
| 2026-05-11 | 1.434963 |
| 2026-05-12 | 1.441841 |
| 2026-05-14 | 1.445917 |
| 2026-05-15 | 1.456976 |
| 2026-05-16 | 1.459523 |
| 2026-05-17 | 1.458267 |
| 2026-05-18 | 1.463161 |
| 2026-05-19 | 1.460548 |
| 2026-05-20 | 1.462535 |
| 2026-05-21 | 1.473956 |
| 2026-05-23 | 1.483608 |
| 2026-05-24 | 1.480925 |
| 2026-05-25 | 1.481135 |
| 2026-05-26 | 1.483143 |
| 2026-05-27 | 1.486761 |
| 2026-05-28 | 1.489143 |
| 2026-05-29 | 1.48785 |
| 2026-05-30 | 1.497114 |
| 2026-05-31 | 1.496957 |
| 2026-06-01 | 1.496836 |
| 2026-06-02 | 1.501514 |
| 2026-06-03 | 1.50226 |
| 2026-06-04 | 1.504545 |
| 2026-06-05 | 1.508861 |
| 2026-06-06 | 1.508141 |
| 2026-06-09 | 1.507963 |
| 2026-06-10 | 1.490949 |
| 2026-06-11 | 1.470181 |
| 2026-06-12 | 1.417253 |
| 2026-06-13 | 1.417182 |
| 2026-06-14 | 1.416308 |
| 2026-06-15 | 1.416789 |
| 2026-06-16 | 1.422298 |
| 2026-06-17 | 1.438653 |
| 2026-06-18 | 1.42869 |
| 2026-06-19 | 1.43006 |
| 2026-06-20 | 1.430132 |
| 2026-06-21 | 1.424547 |
| 2026-06-22 | 1.436177 |
| 2026-06-23 | 1.431867 |
| 2026-06-24 | 1.431511 |
| 2026-06-25 | 1.429999 |
| 2026-06-26 | 1.433278 |
| 2026-06-27 | 1.438131 |
| 2026-06-28 | 1.437832 |
| 2026-06-29 | 1.438694 |
| 2026-06-30 | 1.439741 |
| 2026-07-01 | 1.443394 |
| 2026-07-02 | 1.448873 |
| 2026-07-03 | 1.448112 |
| 2026-07-04 | 1.45037 |
| 2026-07-05 | 1.448424 |
| 2026-07-06 | 1.448547 |
| 2026-07-07 | 1.453042 |
| 2026-07-08 | 1.455396 |
| 2026-07-09 | 1.45669 |
| 2026-07-10 | 1.456423 |
| 2026-07-11 | 1.461179 |
| 2026-07-12 | 1.46261 |
| 2026-07-13 | 1.466341 |
| 2026-07-14 | 1.466181 |
| 2026-07-15 | 1.463554 |
| 2026-07-16 | 1.467213 |
| 2026-07-17 | 1.47016 |
| 2026-07-18 | 1.470676 |
| 2026-07-19 | 1.472826 |
| 2026-07-20 | 1.472532 |
| 2026-07-21 | 1.475376 |
| 2026-07-22 | 1.4774 |
| 2026-07-23 | 1.480763 |
| 2026-07-24 | 1.481446 |
| 2026-07-25 | 1.480144 |
| 2026-07-26 | 1.483 |
| 2026-07-27 | 1.482682 |
| 2026-07-28 | 1.484997 |
| 2026-07-29 | 1.483757 |
| 2026-07-30 | 1.486505 |
| 2026-07-31 | 1.486919 |
| 2026-08-01 | 1.486614 |
| 2026-08-02 | 1.490173 |
| 2026-08-03 | 1.489263 |
| 2026-08-04 | 1.491388 |
| 2026-08-05 | 1.492527 |
| 2026-08-06 | 1.494305 |
| 2026-08-07 | 1.498137 |
| 2026-08-08 | 1.498902 |
| 2026-08-09 | 1.4988 |
| 2026-08-10 | 1.493232 |
| 2026-08-11 | 1.499105 |
| 2026-08-12 | 1.494116 |
| 2026-08-13 | 1.441536 |
| 2026-08-14 | 1.396888 |
| 2026-08-15 | 1.395747 |
| 2026-08-16 | 1.396466 |
| 2026-08-17 | 1.391871 |
| 2026-08-18 | 1.402288 |
| 2026-08-20 | 1.410698 |
| 2026-08-21 | 1.414599 |
| 2026-08-22 | 1.417796 |
| 2026-08-23 | 1.418723 |
| 2026-08-24 | 1.423194 |
| 2026-08-25 | 1.421745 |
| 2026-08-26 | 1.42533 |
| 2026-08-27 | 1.428341 |
| 2026-08-28 | 1.431284 |
| 2026-08-29 | 1.431281 |
| 2026-08-30 | 1.430934 |
| 2026-08-31 | 1.43409 |
| 2026-09-01 | 1.435574 |
| 2026-09-02 | 1.437306 |
| 2026-09-03 | 1.440171 |
| 2026-09-04 | 1.448972 |
| 2026-09-05 | 1.451977 |
| 2026-09-06 | 1.450835 |
| 2026-09-07 | 1.451645 |
| 2026-09-08 | 1.453864 |
| 2026-09-09 | 1.454895 |
| 2026-09-10 | 1.45789 |
| 2026-09-11 | 1.461261 |
| 2026-09-12 | 1.461072 |
| 2026-09-13 | 1.458575 |
| 2026-09-14 | 1.460056 |
| 2026-09-15 | 1.461225 |
| 2026-09-16 | 1.462244 |
| 2026-09-17 | 1.465539 |
| 2026-09-18 | 1.467029 |
| 2026-09-19 | 1.468033 |
| 2026-09-20 | 1.467782 |
| 2026-09-21 | 1.467717 |
| 2026-09-22 | 1.46813 |
| 2026-09-23 | 1.472632 |
| 2026-09-24 | 1.477102 |
| 2026-09-25 | 1.478243 |
| 2026-09-26 | 1.480949 |
| 2026-09-27 | 1.481017 |
| 2026-09-28 | 1.480364 |
| 2026-09-30 | 1.487977 |
| 2026-10-02 | 1.497053 |
| 2026-10-03 | 1.495524 |
| 2026-10-05 | 1.493983 |
| 2026-10-06 | 1.498063 |
| 2026-10-07 | 1.499292 |
| 2026-10-08 | 1.50378 |
| 2026-10-09 | 1.498883 |
| 2026-10-10 | 1.511656 |
| 2026-10-11 | 1.499224 |
| 2026-10-12 | 1.499831 |
| 2026-10-13 | 1.49277 |
| 2026-10-14 | 1.489674 |
| 2026-10-15 | 1.485357 |
| 2026-10-16 | 1.485327 |
High
2.1160
Low
1.2977
Average
1.5829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/GHS API questions
How do I get the HKD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/GHS rate in rates.GHS.
How far back does HKD/GHS historical data go?
Daily HKD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.