HKD to GEL exchange rate API
Hong Kong Dollar to Lari · quoted 2026-10-15
0.33067
▼ +5.74% over 2Y
1 HKD = 0.33067 GEL · 1 GEL = 3.0242 HKD · Get this rate via the API
1 HKD buys 0.33067 GEL as of 2026-10-15, so 1 GEL buys 3.0242 HKD. Over the last 2 years, HKD/GEL traded between 0.33025 and 0.37027, averaged 0.34713 and fell 5.74%. The API holds daily HKD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.350802 |
| 2024-10-16 | 0.351306 |
| 2024-10-17 | 0.349854 |
| 2024-10-18 | 0.350074 |
| 2024-10-19 | 0.349711 |
| 2024-10-20 | 0.349482 |
| 2024-10-21 | 0.350188 |
| 2024-10-22 | 0.350703 |
| 2024-10-23 | 0.35264 |
| 2024-10-24 | 0.351327 |
| 2024-10-25 | 0.351344 |
| 2024-10-26 | 0.349985 |
| 2024-10-27 | 0.350017 |
| 2024-10-28 | 0.35447 |
| 2024-10-29 | 0.351334 |
| 2024-10-30 | 0.353204 |
| 2024-10-31 | 0.353314 |
| 2024-11-01 | 0.352277 |
| 2024-11-02 | 0.352269 |
| 2024-11-03 | 0.350572 |
| 2024-11-04 | 0.350508 |
| 2024-11-05 | 0.351916 |
| 2024-11-06 | 0.350147 |
| 2024-11-07 | 0.350883 |
| 2024-11-08 | 0.351138 |
| 2024-11-09 | 0.351382 |
| 2024-11-10 | 0.350471 |
| 2024-11-11 | 0.350209 |
| 2024-11-12 | 0.350051 |
| 2024-11-13 | 0.352613 |
| 2024-11-14 | 0.35077 |
| 2024-11-15 | 0.351026 |
| 2024-11-16 | 0.351 |
| 2024-11-17 | 0.350798 |
| 2024-11-18 | 0.350169 |
| 2024-11-19 | 0.350981 |
| 2024-11-20 | 0.353024 |
| 2024-11-21 | 0.35244 |
| 2024-11-22 | 0.351204 |
| 2024-11-23 | 0.352354 |
| 2024-11-24 | 0.351811 |
| 2024-11-25 | 0.352009 |
| 2024-11-26 | 0.352401 |
| 2024-11-27 | 0.351973 |
| 2024-11-28 | 0.352305 |
| 2024-11-29 | 0.352265 |
| 2024-11-30 | 0.353054 |
| 2024-12-01 | 0.357163 |
| 2024-12-02 | 0.361122 |
| 2024-12-03 | 0.366784 |
| 2024-12-04 | 0.36443 |
| 2024-12-05 | 0.363119 |
| 2024-12-06 | 0.358683 |
| 2024-12-07 | 0.363333 |
| 2024-12-08 | 0.356736 |
| 2024-12-09 | 0.35928 |
| 2024-12-10 | 0.359271 |
| 2024-12-11 | 0.360973 |
| 2024-12-12 | 0.360988 |
| 2024-12-13 | 0.365188 |
| 2024-12-14 | 0.366333 |
| 2024-12-15 | 0.365867 |
| 2024-12-16 | 0.361383 |
| 2024-12-17 | 0.36159 |
| 2024-12-18 | 0.360169 |
| 2024-12-19 | 0.360233 |
| 2024-12-20 | 0.360622 |
| 2024-12-21 | 0.361105 |
| 2024-12-22 | 0.361172 |
| 2024-12-23 | 0.361155 |
| 2024-12-24 | 0.361083 |
| 2024-12-25 | 0.36098 |
| 2024-12-26 | 0.361051 |
| 2024-12-27 | 0.360118 |
| 2024-12-28 | 0.360999 |
| 2024-12-29 | 0.359987 |
| 2024-12-30 | 0.361304 |
| 2024-12-31 | 0.361212 |
| 2025-01-01 | 0.362145 |
| 2025-01-02 | 0.361758 |
| 2025-01-03 | 0.361662 |
| 2025-01-04 | 0.361277 |
| 2025-01-05 | 0.362007 |
| 2025-01-06 | 0.361235 |
| 2025-01-07 | 0.361292 |
| 2025-01-08 | 0.362383 |
| 2025-01-09 | 0.364894 |
| 2025-01-10 | 0.363478 |
| 2025-01-11 | 0.364006 |
| 2025-01-12 | 0.363537 |
| 2025-01-13 | 0.36329 |
| 2025-01-14 | 0.363999 |
| 2025-01-15 | 0.365887 |
| 2025-01-16 | 0.364104 |
| 2025-01-17 | 0.364557 |
| 2025-01-18 | 0.365002 |
| 2025-01-19 | 0.364929 |
| 2025-01-20 | 0.365727 |
| 2025-01-21 | 0.365919 |
| 2025-01-22 | 0.366231 |
| 2025-01-23 | 0.367551 |
| 2025-01-24 | 0.367812 |
| 2025-01-25 | 0.367812 |
| 2025-01-26 | 0.370267 |
| 2025-01-27 | 0.369245 |
| 2025-01-28 | 0.36925 |
| 2025-01-29 | 0.368748 |
| 2025-01-30 | 0.369361 |
| 2025-01-31 | 0.36764 |
| 2025-02-01 | 0.368636 |
| 2025-02-02 | 0.36652 |
| 2025-02-03 | 0.365416 |
| 2025-02-04 | 0.364721 |
| 2025-02-05 | 0.363389 |
| 2025-02-06 | 0.361316 |
| 2025-02-07 | 0.359505 |
| 2025-02-08 | 0.36009 |
| 2025-02-09 | 0.35862 |
| 2025-02-10 | 0.356953 |
| 2025-02-11 | 0.357649 |
| 2025-02-12 | 0.359457 |
| 2025-02-13 | 0.360338 |
| 2025-02-14 | 0.364011 |
| 2025-02-15 | 0.36215 |
| 2025-02-16 | 0.364362 |
| 2025-02-17 | 0.36347 |
| 2025-02-18 | 0.362496 |
| 2025-02-19 | 0.361924 |
| 2025-02-20 | 0.36152 |
| 2025-02-21 | 0.361412 |
| 2025-02-22 | 0.361886 |
| 2025-02-23 | 0.360989 |
| 2025-02-24 | 0.360714 |
| 2025-02-25 | 0.361556 |
| 2025-02-26 | 0.361454 |
| 2025-02-27 | 0.362064 |
| 2025-02-28 | 0.359939 |
| 2025-03-01 | 0.361926 |
| 2025-03-02 | 0.358749 |
| 2025-03-03 | 0.358797 |
| 2025-03-04 | 0.359103 |
| 2025-03-05 | 0.358878 |
| 2025-03-06 | 0.357971 |
| 2025-03-07 | 0.357977 |
| 2025-03-08 | 0.357995 |
| 2025-03-09 | 0.357097 |
| 2025-03-10 | 0.35729 |
| 2025-03-11 | 0.357108 |
| 2025-03-12 | 0.357606 |
| 2025-03-13 | 0.356894 |
| 2025-03-14 | 0.356859 |
| 2025-03-15 | 0.357269 |
| 2025-03-16 | 0.356647 |
| 2025-03-17 | 0.356907 |
| 2025-03-18 | 0.357561 |
| 2025-03-19 | 0.358108 |
| 2025-03-20 | 0.357062 |
| 2025-03-21 | 0.35663 |
| 2025-03-22 | 0.356841 |
| 2025-03-23 | 0.35698 |
| 2025-03-25 | 0.357337 |
| 2025-03-26 | 0.357001 |
| 2025-03-27 | 0.356592 |
| 2025-03-28 | 0.355883 |
| 2025-03-29 | 0.356233 |
| 2025-03-30 | 0.355735 |
| 2025-03-31 | 0.356725 |
| 2025-04-01 | 0.354568 |
| 2025-04-02 | 0.354611 |
| 2025-04-03 | 0.354659 |
| 2025-04-04 | 0.354518 |
| 2025-04-05 | 0.354956 |
| 2025-04-06 | 0.354664 |
| 2025-04-07 | 0.354342 |
| 2025-04-08 | 0.354299 |
| 2025-04-09 | 0.355222 |
| 2025-04-10 | 0.354896 |
| 2025-04-11 | 0.35516 |
| 2025-04-12 | 0.355439 |
| 2025-04-13 | 0.355334 |
| 2025-04-14 | 0.354739 |
| 2025-04-15 | 0.353081 |
| 2025-04-16 | 0.354277 |
| 2025-04-17 | 0.354024 |
| 2025-04-18 | 0.353807 |
| 2025-04-19 | 0.354159 |
| 2025-04-20 | 0.354281 |
| 2025-04-21 | 0.353888 |
| 2025-04-22 | 0.354048 |
| 2025-04-23 | 0.353835 |
| 2025-04-24 | 0.354003 |
| 2025-04-25 | 0.35387 |
| 2025-04-26 | 0.354327 |
| 2025-04-27 | 0.35445 |
| 2025-04-28 | 0.354116 |
| 2025-04-29 | 0.354002 |
| 2025-04-30 | 0.354143 |
| 2025-05-01 | 0.353999 |
| 2025-05-02 | 0.354322 |
| 2025-05-03 | 0.354611 |
| 2025-05-04 | 0.354576 |
| 2025-05-05 | 0.354198 |
| 2025-05-06 | 0.353942 |
| 2025-05-08 | 0.352917 |
| 2025-05-09 | 0.352494 |
| 2025-05-10 | 0.35282 |
| 2025-05-11 | 0.352946 |
| 2025-05-12 | 0.351883 |
| 2025-05-13 | 0.351746 |
| 2025-05-14 | 0.351118 |
| 2025-05-15 | 0.351017 |
| 2025-05-17 | 0.350855 |
| 2025-05-18 | 0.350835 |
| 2025-05-19 | 0.350319 |
| 2025-05-20 | 0.349984 |
| 2025-05-21 | 0.349719 |
| 2025-05-22 | 0.349626 |
| 2025-05-23 | 0.349316 |
| 2025-05-24 | 0.349459 |
| 2025-05-25 | 0.349534 |
| 2025-05-26 | 0.348994 |
| 2025-05-27 | 0.348932 |
| 2025-05-28 | 0.348767 |
| 2025-05-29 | 0.348533 |
| 2025-05-30 | 0.348395 |
| 2025-05-31 | 0.348613 |
| 2025-06-01 | 0.348602 |
| 2025-06-02 | 0.348288 |
| 2025-06-03 | 0.348146 |
| 2025-06-04 | 0.348036 |
| 2025-06-05 | 0.348026 |
| 2025-06-06 | 0.347744 |
| 2025-06-07 | 0.34811 |
| 2025-06-08 | 0.348109 |
| 2025-06-09 | 0.347812 |
| 2025-06-10 | 0.347648 |
| 2025-06-11 | 0.347531 |
| 2025-06-12 | 0.347537 |
| 2025-06-13 | 0.347527 |
| 2025-06-14 | 0.347744 |
| 2025-06-15 | 0.347758 |
| 2025-06-16 | 0.347512 |
| 2025-06-17 | 0.347401 |
| 2025-06-18 | 0.347199 |
| 2025-06-19 | 0.347082 |
| 2025-06-20 | 0.347059 |
| 2025-06-21 | 0.347321 |
| 2025-06-22 | 0.347377 |
| 2025-06-23 | 0.347104 |
| 2025-06-24 | 0.346942 |
| 2025-06-25 | 0.346752 |
| 2025-06-26 | 0.346857 |
| 2025-06-27 | 0.346829 |
| 2025-06-28 | 0.346922 |
| 2025-06-29 | 0.346969 |
| 2025-06-30 | 0.346861 |
| 2025-07-01 | 0.346603 |
| 2025-07-02 | 0.346406 |
| 2025-07-03 | 0.346372 |
| 2025-07-04 | 0.346291 |
| 2025-07-05 | 0.34645 |
| 2025-07-06 | 0.346417 |
| 2025-07-07 | 0.346194 |
| 2025-07-08 | 0.346038 |
| 2025-07-09 | 0.3462 |
| 2025-07-10 | 0.346055 |
| 2025-07-11 | 0.346055 |
| 2025-07-12 | 0.346161 |
| 2025-07-13 | 0.346004 |
| 2025-07-14 | 0.345835 |
| 2025-07-15 | 0.345639 |
| 2025-07-16 | 0.345531 |
| 2025-07-17 | 0.34564 |
| 2025-07-18 | 0.345347 |
| 2025-07-19 | 0.345596 |
| 2025-07-20 | 0.345582 |
| 2025-07-21 | 0.345297 |
| 2025-07-22 | 0.345136 |
| 2025-07-23 | 0.34511 |
| 2025-07-24 | 0.345012 |
| 2025-07-25 | 0.34493 |
| 2025-07-26 | 0.345161 |
| 2025-07-27 | 0.345073 |
| 2025-07-28 | 0.344543 |
| 2025-07-29 | 0.34456 |
| 2025-07-30 | 0.344549 |
| 2025-07-31 | 0.344546 |
| 2025-08-01 | 0.344438 |
| 2025-08-02 | 0.344723 |
| 2025-08-03 | 0.344612 |
| 2025-08-04 | 0.344295 |
| 2025-08-05 | 0.344395 |
| 2025-08-06 | 0.343853 |
| 2025-08-07 | 0.343746 |
| 2025-08-08 | 0.343739 |
| 2025-08-09 | 0.343708 |
| 2025-08-10 | 0.343496 |
| 2025-08-11 | 0.34335 |
| 2025-08-12 | 0.343065 |
| 2025-08-13 | 0.343476 |
| 2025-08-14 | 0.344329 |
| 2025-08-15 | 0.345183 |
| 2025-08-16 | 0.344165 |
| 2025-08-17 | 0.344712 |
| 2025-08-18 | 0.344308 |
| 2025-08-19 | 0.345474 |
| 2025-08-20 | 0.34476 |
| 2025-08-21 | 0.345467 |
| 2025-08-22 | 0.34562 |
| 2025-08-23 | 0.344385 |
| 2025-08-24 | 0.345597 |
| 2025-08-25 | 0.34399 |
| 2025-08-26 | 0.344792 |
| 2025-08-27 | 0.346527 |
| 2025-08-28 | 0.345541 |
| 2025-08-29 | 0.345354 |
| 2025-08-30 | 0.344793 |
| 2025-08-31 | 0.345662 |
| 2025-09-01 | 0.345461 |
| 2025-09-02 | 0.344974 |
| 2025-09-03 | 0.344933 |
| 2025-09-04 | 0.345465 |
| 2025-09-05 | 0.3453 |
| 2025-09-06 | 0.345858 |
| 2025-09-07 | 0.345395 |
| 2025-09-08 | 0.345596 |
| 2025-09-09 | 0.345589 |
| 2025-09-10 | 0.345587 |
| 2025-09-11 | 0.34554 |
| 2025-09-13 | 0.346473 |
| 2025-09-14 | 0.346858 |
| 2025-09-15 | 0.347148 |
| 2025-09-16 | 0.347337 |
| 2025-09-17 | 0.348161 |
| 2025-09-18 | 0.349521 |
| 2025-09-19 | 0.351708 |
| 2025-09-20 | 0.350243 |
| 2025-09-21 | 0.351235 |
| 2025-09-22 | 0.351063 |
| 2025-09-23 | 0.349961 |
| 2025-09-24 | 0.348445 |
| 2025-09-25 | 0.348198 |
| 2025-09-26 | 0.34767 |
| 2025-09-27 | 0.347558 |
| 2025-09-28 | 0.347867 |
| 2025-09-29 | 0.347826 |
| 2025-09-30 | 0.348262 |
| 2025-10-01 | 0.349468 |
| 2025-10-02 | 0.350063 |
| 2025-10-03 | 0.34957 |
| 2025-10-04 | 0.350239 |
| 2025-10-05 | 0.34966 |
| 2025-10-06 | 0.349942 |
| 2025-10-07 | 0.34877 |
| 2025-10-08 | 0.348509 |
| 2025-10-09 | 0.348314 |
| 2025-10-10 | 0.347984 |
| 2025-10-11 | 0.34778 |
| 2025-10-12 | 0.348152 |
| 2025-10-13 | 0.34837 |
| 2025-10-14 | 0.348364 |
| 2025-10-15 | 0.348271 |
| 2025-10-16 | 0.348341 |
| 2025-10-17 | 0.348268 |
| 2025-10-18 | 0.347965 |
| 2025-10-19 | 0.348157 |
| 2025-10-20 | 0.347924 |
| 2025-10-21 | 0.348885 |
| 2025-10-22 | 0.348429 |
| 2025-10-23 | 0.348925 |
| 2025-10-24 | 0.350359 |
| 2025-10-25 | 0.349238 |
| 2025-10-26 | 0.349321 |
| 2025-10-27 | 0.348708 |
| 2025-10-28 | 0.349767 |
| 2025-10-29 | 0.34903 |
| 2025-10-30 | 0.349158 |
| 2025-10-31 | 0.34893 |
| 2025-11-01 | 0.348611 |
| 2025-11-02 | 0.348743 |
| 2025-11-03 | 0.348664 |
| 2025-11-04 | 0.3485 |
| 2025-11-05 | 0.347922 |
| 2025-11-06 | 0.347967 |
| 2025-11-07 | 0.347666 |
| 2025-11-08 | 0.347818 |
| 2025-11-09 | 0.347859 |
| 2025-11-10 | 0.347932 |
| 2025-11-11 | 0.347975 |
| 2025-11-12 | 0.348013 |
| 2025-11-13 | 0.34803 |
| 2025-11-14 | 0.34821 |
| 2025-11-15 | 0.347849 |
| 2025-11-16 | 0.348122 |
| 2025-11-17 | 0.347617 |
| 2025-11-18 | 0.347485 |
| 2025-11-19 | 0.346829 |
| 2025-11-20 | 0.347298 |
| 2025-11-21 | 0.347347 |
| 2025-11-22 | 0.3474 |
| 2025-11-23 | 0.347407 |
| 2025-11-24 | 0.347871 |
| 2025-11-25 | 0.347624 |
| 2025-11-26 | 0.347082 |
| 2025-11-27 | 0.346889 |
| 2025-11-28 | 0.347071 |
| 2025-11-29 | 0.346832 |
| 2025-11-30 | 0.347015 |
| 2025-12-01 | 0.346408 |
| 2025-12-02 | 0.346615 |
| 2025-12-03 | 0.346511 |
| 2025-12-04 | 0.34673 |
| 2025-12-05 | 0.346682 |
| 2025-12-06 | 0.346377 |
| 2025-12-07 | 0.346544 |
| 2025-12-08 | 0.346485 |
| 2025-12-09 | 0.346191 |
| 2025-12-11 | 0.346534 |
| 2025-12-12 | 0.346258 |
| 2025-12-13 | 0.345921 |
| 2025-12-14 | 0.346184 |
| 2025-12-15 | 0.346154 |
| 2025-12-16 | 0.34608 |
| 2025-12-17 | 0.346034 |
| 2025-12-18 | 0.345955 |
| 2025-12-19 | 0.346091 |
| 2025-12-20 | 0.34606 |
| 2025-12-21 | 0.346326 |
| 2025-12-22 | 0.346459 |
| 2025-12-23 | 0.346546 |
| 2025-12-24 | 0.346526 |
| 2025-12-25 | 0.34648 |
| 2025-12-26 | 0.34663 |
| 2025-12-27 | 0.346189 |
| 2025-12-28 | 0.346559 |
| 2025-12-29 | 0.346467 |
| 2025-12-30 | 0.345876 |
| 2025-12-31 | 0.345704 |
| 2026-01-01 | 0.345811 |
| 2026-01-02 | 0.345445 |
| 2026-01-03 | 0.345272 |
| 2026-01-04 | 0.34533 |
| 2026-01-05 | 0.346126 |
| 2026-01-06 | 0.345992 |
| 2026-01-07 | 0.34605 |
| 2026-01-08 | 0.345738 |
| 2026-01-09 | 0.345588 |
| 2026-01-10 | 0.345789 |
| 2026-01-11 | 0.345525 |
| 2026-01-12 | 0.345651 |
| 2026-01-13 | 0.344904 |
| 2026-01-14 | 0.345549 |
| 2026-01-15 | 0.345406 |
| 2026-01-16 | 0.345297 |
| 2026-01-17 | 0.345224 |
| 2026-01-18 | 0.345131 |
| 2026-01-19 | 0.34504 |
| 2026-01-20 | 0.345 |
| 2026-01-21 | 0.345086 |
| 2026-01-22 | 0.345079 |
| 2026-01-23 | 0.345064 |
| 2026-01-24 | 0.344995 |
| 2026-01-25 | 0.345224 |
| 2026-01-26 | 0.345246 |
| 2026-01-27 | 0.34482 |
| 2026-01-28 | 0.344663 |
| 2026-01-29 | 0.344557 |
| 2026-01-30 | 0.344312 |
| 2026-01-31 | 0.344597 |
| 2026-02-01 | 0.344468 |
| 2026-02-02 | 0.344241 |
| 2026-02-03 | 0.344291 |
| 2026-02-04 | 0.344232 |
| 2026-02-05 | 0.343976 |
| 2026-02-06 | 0.343929 |
| 2026-02-07 | 0.344327 |
| 2026-02-08 | 0.344118 |
| 2026-02-09 | 0.343789 |
| 2026-02-10 | 0.3434 |
| 2026-02-11 | 0.34369 |
| 2026-02-12 | 0.344134 |
| 2026-02-13 | 0.343157 |
| 2026-02-14 | 0.34248 |
| 2026-02-15 | 0.342898 |
| 2026-02-16 | 0.342914 |
| 2026-02-17 | 0.342713 |
| 2026-02-18 | 0.342585 |
| 2026-02-19 | 0.342502 |
| 2026-02-20 | 0.342497 |
| 2026-02-21 | 0.342292 |
| 2026-02-22 | 0.342244 |
| 2026-02-23 | 0.34203 |
| 2026-02-24 | 0.34183 |
| 2026-02-25 | 0.341807 |
| 2026-02-26 | 0.341575 |
| 2026-02-27 | 0.341585 |
| 2026-02-28 | 0.341215 |
| 2026-03-01 | 0.341406 |
| 2026-03-02 | 0.341708 |
| 2026-03-03 | 0.34668 |
| 2026-03-04 | 0.34601 |
| 2026-03-05 | 0.348288 |
| 2026-03-06 | 0.348183 |
| 2026-03-07 | 0.34871 |
| 2026-03-08 | 0.34862 |
| 2026-03-09 | 0.349344 |
| 2026-03-10 | 0.349276 |
| 2026-03-11 | 0.347886 |
| 2026-03-12 | 0.348495 |
| 2026-03-13 | 0.347739 |
| 2026-03-14 | 0.348509 |
| 2026-03-15 | 0.348519 |
| 2026-03-16 | 0.348558 |
| 2026-03-17 | 0.346881 |
| 2026-03-18 | 0.346162 |
| 2026-03-19 | 0.346831 |
| 2026-03-20 | 0.34723 |
| 2026-03-21 | 0.34635 |
| 2026-03-22 | 0.347021 |
| 2026-03-23 | 0.346583 |
| 2026-03-24 | 0.346866 |
| 2026-03-25 | 0.346352 |
| 2026-03-26 | 0.344899 |
| 2026-03-27 | 0.344346 |
| 2026-03-28 | 0.342495 |
| 2026-03-29 | 0.344344 |
| 2026-03-30 | 0.343347 |
| 2026-03-31 | 0.34312 |
| 2026-04-01 | 0.342717 |
| 2026-04-02 | 0.342658 |
| 2026-04-03 | 0.342476 |
| 2026-04-04 | 0.343403 |
| 2026-04-05 | 0.343464 |
| 2026-04-06 | 0.343333 |
| 2026-04-07 | 0.343032 |
| 2026-04-08 | 0.343187 |
| 2026-04-09 | 0.342699 |
| 2026-04-10 | 0.343391 |
| 2026-04-11 | 0.34351 |
| 2026-04-12 | 0.343513 |
| 2026-04-13 | 0.343487 |
| 2026-04-14 | 0.343395 |
| 2026-04-15 | 0.342722 |
| 2026-04-16 | 0.343775 |
| 2026-04-17 | 0.344151 |
| 2026-04-18 | 0.344922 |
| 2026-04-19 | 0.345181 |
| 2026-04-20 | 0.343026 |
| 2026-04-21 | 0.342892 |
| 2026-04-22 | 0.343451 |
| 2026-04-23 | 0.343417 |
| 2026-04-24 | 0.342693 |
| 2026-04-25 | 0.342085 |
| 2026-04-26 | 0.342087 |
| 2026-04-27 | 0.341935 |
| 2026-04-28 | 0.342636 |
| 2026-04-29 | 0.343899 |
| 2026-04-30 | 0.343377 |
| 2026-05-01 | 0.342726 |
| 2026-05-02 | 0.342102 |
| 2026-05-03 | 0.342114 |
| 2026-05-04 | 0.342093 |
| 2026-05-05 | 0.342631 |
| 2026-05-06 | 0.343309 |
| 2026-05-07 | 0.342194 |
| 2026-05-08 | 0.342324 |
| 2026-05-09 | 0.341563 |
| 2026-05-10 | 0.341625 |
| 2026-05-11 | 0.341666 |
| 2026-05-12 | 0.342024 |
| 2026-05-14 | 0.341555 |
| 2026-05-15 | 0.342227 |
| 2026-05-16 | 0.341103 |
| 2026-05-17 | 0.341286 |
| 2026-05-18 | 0.342323 |
| 2026-05-19 | 0.341071 |
| 2026-05-20 | 0.340875 |
| 2026-05-21 | 0.340607 |
| 2026-05-23 | 0.339845 |
| 2026-05-24 | 0.340399 |
| 2026-05-25 | 0.340512 |
| 2026-05-26 | 0.340169 |
| 2026-05-27 | 0.340249 |
| 2026-05-28 | 0.340027 |
| 2026-05-29 | 0.339771 |
| 2026-05-30 | 0.339149 |
| 2026-05-31 | 0.339791 |
| 2026-06-01 | 0.339215 |
| 2026-06-02 | 0.339156 |
| 2026-06-03 | 0.339218 |
| 2026-06-04 | 0.339435 |
| 2026-06-05 | 0.339592 |
| 2026-06-06 | 0.339211 |
| 2026-06-09 | 0.338723 |
| 2026-06-10 | 0.338661 |
| 2026-06-11 | 0.338484 |
| 2026-06-12 | 0.338553 |
| 2026-06-13 | 0.338447 |
| 2026-06-14 | 0.338742 |
| 2026-06-15 | 0.338706 |
| 2026-06-16 | 0.338343 |
| 2026-06-17 | 0.338032 |
| 2026-06-18 | 0.337742 |
| 2026-06-19 | 0.338099 |
| 2026-06-20 | 0.33797 |
| 2026-06-21 | 0.337843 |
| 2026-06-22 | 0.337856 |
| 2026-06-23 | 0.337522 |
| 2026-06-24 | 0.337026 |
| 2026-06-25 | 0.337231 |
| 2026-06-26 | 0.337137 |
| 2026-06-27 | 0.336599 |
| 2026-06-28 | 0.336563 |
| 2026-06-29 | 0.33643 |
| 2026-06-30 | 0.336346 |
| 2026-07-01 | 0.336139 |
| 2026-07-02 | 0.336598 |
| 2026-07-03 | 0.336028 |
| 2026-07-04 | 0.335502 |
| 2026-07-05 | 0.335941 |
| 2026-07-06 | 0.334889 |
| 2026-07-07 | 0.335748 |
| 2026-07-08 | 0.335651 |
| 2026-07-09 | 0.335688 |
| 2026-07-10 | 0.335385 |
| 2026-07-11 | 0.336615 |
| 2026-07-12 | 0.3356 |
| 2026-07-13 | 0.335307 |
| 2026-07-14 | 0.335272 |
| 2026-07-15 | 0.335203 |
| 2026-07-16 | 0.334977 |
| 2026-07-17 | 0.334855 |
| 2026-07-18 | 0.334665 |
| 2026-07-19 | 0.335171 |
| 2026-07-20 | 0.333794 |
| 2026-07-21 | 0.334367 |
| 2026-07-22 | 0.334484 |
| 2026-07-23 | 0.334256 |
| 2026-07-24 | 0.335155 |
| 2026-07-25 | 0.335106 |
| 2026-07-26 | 0.334287 |
| 2026-07-27 | 0.334186 |
| 2026-07-28 | 0.334209 |
| 2026-07-29 | 0.33406 |
| 2026-07-30 | 0.33399 |
| 2026-07-31 | 0.334019 |
| 2026-08-01 | 0.333581 |
| 2026-08-02 | 0.334424 |
| 2026-08-03 | 0.333548 |
| 2026-08-04 | 0.333716 |
| 2026-08-05 | 0.333387 |
| 2026-08-06 | 0.333236 |
| 2026-08-07 | 0.332906 |
| 2026-08-08 | 0.332494 |
| 2026-08-09 | 0.333207 |
| 2026-08-10 | 0.332869 |
| 2026-08-11 | 0.333228 |
| 2026-08-12 | 0.333093 |
| 2026-08-13 | 0.332872 |
| 2026-08-14 | 0.33273 |
| 2026-08-15 | 0.332136 |
| 2026-08-16 | 0.332598 |
| 2026-08-17 | 0.332232 |
| 2026-08-18 | 0.332328 |
| 2026-08-20 | 0.332159 |
| 2026-08-21 | 0.331677 |
| 2026-08-22 | 0.332264 |
| 2026-08-23 | 0.333051 |
| 2026-08-24 | 0.331433 |
| 2026-08-25 | 0.332163 |
| 2026-08-26 | 0.333051 |
| 2026-08-27 | 0.332167 |
| 2026-08-28 | 0.332263 |
| 2026-08-29 | 0.331945 |
| 2026-08-30 | 0.331923 |
| 2026-08-31 | 0.331874 |
| 2026-09-01 | 0.33244 |
| 2026-09-02 | 0.33276 |
| 2026-09-03 | 0.332359 |
| 2026-09-04 | 0.33299 |
| 2026-09-05 | 0.332434 |
| 2026-09-06 | 0.332314 |
| 2026-09-07 | 0.331704 |
| 2026-09-08 | 0.331933 |
| 2026-09-09 | 0.331739 |
| 2026-09-10 | 0.331842 |
| 2026-09-11 | 0.331692 |
| 2026-09-12 | 0.331718 |
| 2026-09-13 | 0.332004 |
| 2026-09-14 | 0.331244 |
| 2026-09-15 | 0.331269 |
| 2026-09-16 | 0.331252 |
| 2026-09-17 | 0.331342 |
| 2026-09-18 | 0.330492 |
| 2026-09-19 | 0.331457 |
| 2026-09-20 | 0.331368 |
| 2026-09-21 | 0.331243 |
| 2026-09-22 | 0.331435 |
| 2026-09-23 | 0.331848 |
| 2026-09-24 | 0.332708 |
| 2026-09-25 | 0.331573 |
| 2026-09-26 | 0.332031 |
| 2026-09-27 | 0.331563 |
| 2026-09-28 | 0.331211 |
| 2026-09-30 | 0.331126 |
| 2026-10-02 | 0.331212 |
| 2026-10-03 | 0.331524 |
| 2026-10-05 | 0.330723 |
| 2026-10-06 | 0.330723 |
| 2026-10-07 | 0.330403 |
| 2026-10-08 | 0.330245 |
| 2026-10-09 | 0.330814 |
| 2026-10-10 | 0.330881 |
| 2026-10-11 | 0.331277 |
| 2026-10-12 | 0.33035 |
| 2026-10-13 | 0.330281 |
| 2026-10-14 | 0.33116 |
| 2026-10-15 | 0.330667 |
High
0.37027
Low
0.33025
Average
0.34713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/GEL API questions
How do I get the HKD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/GEL rate in rates.GEL.
How far back does HKD/GEL historical data go?
Daily HKD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.