HKD to GBP exchange rate API
Hong Kong Dollar to Pound Sterling · quoted 2026-10-15
0.09597
▼ +2.49% over 2Y
1 HKD = 0.09597 GBP · 1 GBP = 10.4196 HKD · Get this rate via the API
1 HKD buys 0.09597 GBP as of 2026-10-15, so 1 GBP buys 10.4196 HKD. Over the last 2 years, HKD/GBP traded between 0.09263 and 0.10598, averaged 0.09683 and fell 2.49%. The API holds daily HKD/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.098423 |
| 2024-10-16 | 0.098735 |
| 2024-10-17 | 0.09879 |
| 2024-10-18 | 0.098688 |
| 2024-10-19 | 0.098584 |
| 2024-10-20 | 0.098636 |
| 2024-10-21 | 0.098771 |
| 2024-10-22 | 0.099084 |
| 2024-10-23 | 0.099392 |
| 2024-10-24 | 0.099146 |
| 2024-10-25 | 0.099105 |
| 2024-10-26 | 0.099293 |
| 2024-10-27 | 0.099248 |
| 2024-10-28 | 0.099069 |
| 2024-10-29 | 0.099168 |
| 2024-10-30 | 0.099256 |
| 2024-10-31 | 0.099001 |
| 2024-11-01 | 0.099217 |
| 2024-11-02 | 0.099427 |
| 2024-11-03 | 0.099257 |
| 2024-11-04 | 0.099176 |
| 2024-11-05 | 0.099094 |
| 2024-11-06 | 0.100067 |
| 2024-11-07 | 0.099244 |
| 2024-11-08 | 0.099334 |
| 2024-11-09 | 0.099548 |
| 2024-11-10 | 0.099541 |
| 2024-11-11 | 0.09984 |
| 2024-11-12 | 0.100301 |
| 2024-11-13 | 0.100884 |
| 2024-11-14 | 0.101443 |
| 2024-11-15 | 0.101298 |
| 2024-11-16 | 0.101779 |
| 2024-11-17 | 0.101741 |
| 2024-11-18 | 0.101728 |
| 2024-11-19 | 0.101582 |
| 2024-11-20 | 0.101425 |
| 2024-11-21 | 0.10165 |
| 2024-11-22 | 0.102656 |
| 2024-11-23 | 0.102478 |
| 2024-11-24 | 0.102243 |
| 2024-11-25 | 0.102211 |
| 2024-11-26 | 0.101966 |
| 2024-11-27 | 0.10177 |
| 2024-11-28 | 0.101443 |
| 2024-11-29 | 0.101208 |
| 2024-11-30 | 0.100908 |
| 2024-12-01 | 0.100931 |
| 2024-12-02 | 0.1014 |
| 2024-12-03 | 0.101594 |
| 2024-12-04 | 0.10142 |
| 2024-12-05 | 0.100942 |
| 2024-12-06 | 0.100657 |
| 2024-12-07 | 0.100899 |
| 2024-12-08 | 0.100884 |
| 2024-12-09 | 0.10078 |
| 2024-12-10 | 0.100851 |
| 2024-12-11 | 0.100956 |
| 2024-12-12 | 0.101045 |
| 2024-12-13 | 0.101548 |
| 2024-12-14 | 0.101899 |
| 2024-12-15 | 0.101926 |
| 2024-12-16 | 0.101617 |
| 2024-12-17 | 0.10132 |
| 2024-12-18 | 0.101173 |
| 2024-12-19 | 0.102054 |
| 2024-12-20 | 0.102697 |
| 2024-12-21 | 0.102284 |
| 2024-12-22 | 0.102356 |
| 2024-12-23 | 0.102771 |
| 2024-12-24 | 0.102553 |
| 2024-12-25 | 0.102611 |
| 2024-12-26 | 0.102729 |
| 2024-12-27 | 0.102602 |
| 2024-12-28 | 0.102407 |
| 2024-12-29 | 0.102498 |
| 2024-12-30 | 0.102325 |
| 2024-12-31 | 0.102766 |
| 2025-01-01 | 0.102855 |
| 2025-01-02 | 0.103559 |
| 2025-01-03 | 0.103583 |
| 2025-01-04 | 0.103539 |
| 2025-01-05 | 0.103503 |
| 2025-01-06 | 0.102545 |
| 2025-01-07 | 0.102587 |
| 2025-01-08 | 0.10423 |
| 2025-01-09 | 0.104513 |
| 2025-01-10 | 0.104324 |
| 2025-01-11 | 0.105145 |
| 2025-01-12 | 0.105194 |
| 2025-01-13 | 0.105978 |
| 2025-01-14 | 0.105675 |
| 2025-01-15 | 0.105127 |
| 2025-01-16 | 0.105313 |
| 2025-01-17 | 0.10531 |
| 2025-01-18 | 0.105527 |
| 2025-01-19 | 0.105494 |
| 2025-01-20 | 0.105338 |
| 2025-01-21 | 0.104857 |
| 2025-01-22 | 0.103866 |
| 2025-01-23 | 0.104223 |
| 2025-01-24 | 0.103499 |
| 2025-01-25 | 0.102893 |
| 2025-01-26 | 0.102943 |
| 2025-01-27 | 0.102584 |
| 2025-01-28 | 0.103299 |
| 2025-01-29 | 0.103371 |
| 2025-01-30 | 0.103251 |
| 2025-01-31 | 0.103232 |
| 2025-02-01 | 0.103547 |
| 2025-02-02 | 0.104147 |
| 2025-02-03 | 0.103826 |
| 2025-02-04 | 0.103353 |
| 2025-02-05 | 0.102369 |
| 2025-02-06 | 0.103743 |
| 2025-02-07 | 0.103123 |
| 2025-02-08 | 0.103496 |
| 2025-02-09 | 0.103546 |
| 2025-02-10 | 0.103585 |
| 2025-02-11 | 0.103608 |
| 2025-02-12 | 0.10318 |
| 2025-02-13 | 0.102949 |
| 2025-02-14 | 0.102036 |
| 2025-02-15 | 0.102086 |
| 2025-02-16 | 0.102011 |
| 2025-02-17 | 0.102027 |
| 2025-02-18 | 0.102203 |
| 2025-02-19 | 0.102082 |
| 2025-02-20 | 0.101984 |
| 2025-02-21 | 0.101761 |
| 2025-02-22 | 0.1018 |
| 2025-02-23 | 0.101839 |
| 2025-02-24 | 0.101811 |
| 2025-02-25 | 0.101591 |
| 2025-02-26 | 0.101658 |
| 2025-02-27 | 0.101506 |
| 2025-02-28 | 0.10201 |
| 2025-03-01 | 0.102193 |
| 2025-03-02 | 0.102172 |
| 2025-03-03 | 0.101405 |
| 2025-03-04 | 0.100892 |
| 2025-03-05 | 0.100474 |
| 2025-03-06 | 0.099842 |
| 2025-03-07 | 0.099681 |
| 2025-03-08 | 0.099664 |
| 2025-03-09 | 0.099616 |
| 2025-03-10 | 0.099534 |
| 2025-03-11 | 0.099516 |
| 2025-03-12 | 0.099407 |
| 2025-03-13 | 0.099528 |
| 2025-03-14 | 0.099465 |
| 2025-03-15 | 0.099413 |
| 2025-03-16 | 0.099497 |
| 2025-03-17 | 0.099181 |
| 2025-03-18 | 0.099221 |
| 2025-03-19 | 0.099296 |
| 2025-03-20 | 0.099407 |
| 2025-03-21 | 0.099523 |
| 2025-03-22 | 0.099583 |
| 2025-03-23 | 0.099651 |
| 2025-03-24 | 0.099431 |
| 2025-03-25 | 0.099293 |
| 2025-03-26 | 0.099686 |
| 2025-03-27 | 0.099345 |
| 2025-03-28 | 0.099249 |
| 2025-03-29 | 0.099353 |
| 2025-03-30 | 0.099371 |
| 2025-03-31 | 0.099293 |
| 2025-04-01 | 0.099668 |
| 2025-04-02 | 0.099271 |
| 2025-04-03 | 0.097511 |
| 2025-04-04 | 0.098896 |
| 2025-04-05 | 0.099775 |
| 2025-04-06 | 0.099861 |
| 2025-04-07 | 0.100457 |
| 2025-04-08 | 0.100687 |
| 2025-04-09 | 0.100922 |
| 2025-04-10 | 0.09971 |
| 2025-04-11 | 0.098508 |
| 2025-04-12 | 0.098534 |
| 2025-04-13 | 0.098589 |
| 2025-04-14 | 0.097916 |
| 2025-04-15 | 0.096976 |
| 2025-04-16 | 0.097156 |
| 2025-04-17 | 0.097367 |
| 2025-04-18 | 0.096998 |
| 2025-04-19 | 0.096867 |
| 2025-04-20 | 0.096949 |
| 2025-04-21 | 0.096295 |
| 2025-04-22 | 0.09644 |
| 2025-04-23 | 0.096867 |
| 2025-04-24 | 0.096872 |
| 2025-04-25 | 0.096845 |
| 2025-04-26 | 0.096831 |
| 2025-04-27 | 0.096878 |
| 2025-04-28 | 0.096634 |
| 2025-04-29 | 0.096308 |
| 2025-04-30 | 0.09656 |
| 2025-05-01 | 0.096903 |
| 2025-05-02 | 0.097067 |
| 2025-05-03 | 0.097248 |
| 2025-05-04 | 0.097199 |
| 2025-05-05 | 0.096861 |
| 2025-05-06 | 0.096491 |
| 2025-05-07 | 0.096563 |
| 2025-05-08 | 0.096541 |
| 2025-05-09 | 0.096858 |
| 2025-05-10 | 0.096631 |
| 2025-05-11 | 0.096694 |
| 2025-05-12 | 0.097406 |
| 2025-05-13 | 0.097043 |
| 2025-05-14 | 0.09615 |
| 2025-05-15 | 0.096467 |
| 2025-05-16 | 0.096332 |
| 2025-05-17 | 0.096361 |
| 2025-05-18 | 0.096312 |
| 2025-05-19 | 0.095603 |
| 2025-05-20 | 0.095693 |
| 2025-05-21 | 0.095268 |
| 2025-05-22 | 0.095224 |
| 2025-05-23 | 0.094703 |
| 2025-05-24 | 0.094295 |
| 2025-05-25 | 0.094409 |
| 2025-05-26 | 0.094097 |
| 2025-05-27 | 0.094158 |
| 2025-05-28 | 0.094674 |
| 2025-05-29 | 0.094734 |
| 2025-05-30 | 0.094595 |
| 2025-05-31 | 0.094775 |
| 2025-06-01 | 0.09474 |
| 2025-06-02 | 0.094154 |
| 2025-06-03 | 0.094452 |
| 2025-06-04 | 0.094271 |
| 2025-06-05 | 0.093925 |
| 2025-06-06 | 0.094103 |
| 2025-06-07 | 0.094216 |
| 2025-06-08 | 0.094157 |
| 2025-06-09 | 0.094073 |
| 2025-06-10 | 0.094358 |
| 2025-06-11 | 0.09445 |
| 2025-06-12 | 0.09382 |
| 2025-06-13 | 0.094121 |
| 2025-06-14 | 0.093877 |
| 2025-06-15 | 0.093917 |
| 2025-06-16 | 0.09381 |
| 2025-06-17 | 0.093882 |
| 2025-06-18 | 0.094667 |
| 2025-06-19 | 0.094793 |
| 2025-06-20 | 0.094445 |
| 2025-06-21 | 0.094665 |
| 2025-06-22 | 0.094866 |
| 2025-06-23 | 0.09513 |
| 2025-06-24 | 0.093585 |
| 2025-06-25 | 0.093646 |
| 2025-06-26 | 0.09297 |
| 2025-06-27 | 0.092831 |
| 2025-06-28 | 0.092928 |
| 2025-06-29 | 0.092844 |
| 2025-06-30 | 0.092988 |
| 2025-07-01 | 0.092633 |
| 2025-07-02 | 0.093254 |
| 2025-07-03 | 0.093298 |
| 2025-07-04 | 0.093377 |
| 2025-07-05 | 0.093345 |
| 2025-07-06 | 0.093331 |
| 2025-07-07 | 0.093534 |
| 2025-07-08 | 0.09384 |
| 2025-07-09 | 0.093793 |
| 2025-07-10 | 0.093858 |
| 2025-07-11 | 0.094394 |
| 2025-07-12 | 0.094352 |
| 2025-07-13 | 0.094341 |
| 2025-07-14 | 0.094446 |
| 2025-07-15 | 0.094779 |
| 2025-07-16 | 0.095075 |
| 2025-07-17 | 0.095111 |
| 2025-07-18 | 0.094664 |
| 2025-07-19 | 0.095039 |
| 2025-07-20 | 0.094969 |
| 2025-07-21 | 0.094516 |
| 2025-07-22 | 0.09446 |
| 2025-07-23 | 0.094134 |
| 2025-07-24 | 0.094004 |
| 2025-07-25 | 0.0947 |
| 2025-07-26 | 0.094787 |
| 2025-07-27 | 0.094717 |
| 2025-07-28 | 0.094869 |
| 2025-07-29 | 0.095545 |
| 2025-07-30 | 0.095285 |
| 2025-07-31 | 0.096259 |
| 2025-08-01 | 0.096792 |
| 2025-08-02 | 0.095936 |
| 2025-08-03 | 0.095961 |
| 2025-08-04 | 0.095874 |
| 2025-08-05 | 0.095914 |
| 2025-08-06 | 0.095696 |
| 2025-08-07 | 0.094897 |
| 2025-08-08 | 0.094831 |
| 2025-08-09 | 0.094794 |
| 2025-08-10 | 0.09477 |
| 2025-08-11 | 0.094878 |
| 2025-08-12 | 0.094624 |
| 2025-08-13 | 0.093885 |
| 2025-08-14 | 0.093916 |
| 2025-08-15 | 0.094331 |
| 2025-08-16 | 0.094343 |
| 2025-08-17 | 0.094223 |
| 2025-08-18 | 0.09447 |
| 2025-08-19 | 0.094802 |
| 2025-08-20 | 0.09496 |
| 2025-08-21 | 0.095158 |
| 2025-08-22 | 0.095349 |
| 2025-08-23 | 0.094605 |
| 2025-08-24 | 0.094792 |
| 2025-08-25 | 0.094769 |
| 2025-08-26 | 0.095049 |
| 2025-08-27 | 0.095601 |
| 2025-08-28 | 0.094903 |
| 2025-08-29 | 0.095381 |
| 2025-08-30 | 0.094928 |
| 2025-08-31 | 0.094989 |
| 2025-09-01 | 0.094833 |
| 2025-09-02 | 0.095341 |
| 2025-09-03 | 0.095557 |
| 2025-09-04 | 0.095377 |
| 2025-09-05 | 0.095087 |
| 2025-09-06 | 0.09497 |
| 2025-09-07 | 0.094997 |
| 2025-09-08 | 0.094844 |
| 2025-09-09 | 0.094721 |
| 2025-09-10 | 0.094857 |
| 2025-09-11 | 0.094989 |
| 2025-09-12 | 0.094881 |
| 2025-09-13 | 0.09481 |
| 2025-09-14 | 0.094812 |
| 2025-09-15 | 0.094412 |
| 2025-09-16 | 0.094199 |
| 2025-09-17 | 0.094247 |
| 2025-09-18 | 0.09444 |
| 2025-09-19 | 0.095423 |
| 2025-09-20 | 0.095578 |
| 2025-09-21 | 0.095459 |
| 2025-09-22 | 0.095348 |
| 2025-09-23 | 0.095194 |
| 2025-09-24 | 0.095502 |
| 2025-09-25 | 0.095809 |
| 2025-09-26 | 0.096235 |
| 2025-09-27 | 0.096012 |
| 2025-09-28 | 0.095936 |
| 2025-09-29 | 0.095638 |
| 2025-09-30 | 0.0956 |
| 2025-10-01 | 0.095401 |
| 2025-10-02 | 0.095355 |
| 2025-10-03 | 0.095556 |
| 2025-10-04 | 0.095339 |
| 2025-10-05 | 0.095567 |
| 2025-10-06 | 0.095658 |
| 2025-10-07 | 0.095849 |
| 2025-10-08 | 0.095829 |
| 2025-10-09 | 0.096121 |
| 2025-10-10 | 0.096742 |
| 2025-10-11 | 0.09625 |
| 2025-10-12 | 0.096274 |
| 2025-10-13 | 0.096438 |
| 2025-10-14 | 0.09699 |
| 2025-10-15 | 0.096356 |
| 2025-10-16 | 0.095819 |
| 2025-10-17 | 0.095831 |
| 2025-10-18 | 0.095891 |
| 2025-10-19 | 0.095857 |
| 2025-10-20 | 0.095973 |
| 2025-10-21 | 0.096204 |
| 2025-10-22 | 0.096497 |
| 2025-10-23 | 0.096467 |
| 2025-10-24 | 0.096716 |
| 2025-10-25 | 0.096676 |
| 2025-10-26 | 0.096634 |
| 2025-10-27 | 0.096456 |
| 2025-10-28 | 0.09694 |
| 2025-10-29 | 0.097398 |
| 2025-10-30 | 0.098089 |
| 2025-10-31 | 0.098187 |
| 2025-11-01 | 0.097827 |
| 2025-11-02 | 0.097941 |
| 2025-11-03 | 0.097931 |
| 2025-11-04 | 0.098457 |
| 2025-11-05 | 0.098588 |
| 2025-11-06 | 0.098215 |
| 2025-11-07 | 0.098 |
| 2025-11-08 | 0.097678 |
| 2025-11-09 | 0.097762 |
| 2025-11-10 | 0.097592 |
| 2025-11-11 | 0.097854 |
| 2025-11-12 | 0.098079 |
| 2025-11-13 | 0.097676 |
| 2025-11-14 | 0.097727 |
| 2025-11-15 | 0.097643 |
| 2025-11-16 | 0.097689 |
| 2025-11-17 | 0.097592 |
| 2025-11-18 | 0.097758 |
| 2025-11-19 | 0.097864 |
| 2025-11-20 | 0.098333 |
| 2025-11-21 | 0.098161 |
| 2025-11-22 | 0.098185 |
| 2025-11-23 | 0.098059 |
| 2025-11-24 | 0.098207 |
| 2025-11-25 | 0.097836 |
| 2025-11-26 | 0.097465 |
| 2025-11-27 | 0.097139 |
| 2025-11-28 | 0.097222 |
| 2025-11-29 | 0.097028 |
| 2025-11-30 | 0.097059 |
| 2025-12-01 | 0.096777 |
| 2025-12-02 | 0.097274 |
| 2025-12-03 | 0.096514 |
| 2025-12-04 | 0.096309 |
| 2025-12-05 | 0.096269 |
| 2025-12-06 | 0.096364 |
| 2025-12-07 | 0.096343 |
| 2025-12-08 | 0.096447 |
| 2025-12-09 | 0.096455 |
| 2025-12-10 | 0.096551 |
| 2025-12-11 | 0.096002 |
| 2025-12-12 | 0.09599 |
| 2025-12-13 | 0.096061 |
| 2025-12-14 | 0.096007 |
| 2025-12-15 | 0.095985 |
| 2025-12-16 | 0.095667 |
| 2025-12-17 | 0.096319 |
| 2025-12-18 | 0.095909 |
| 2025-12-19 | 0.096126 |
| 2025-12-20 | 0.096076 |
| 2025-12-21 | 0.096019 |
| 2025-12-22 | 0.095685 |
| 2025-12-23 | 0.095217 |
| 2025-12-24 | 0.095237 |
| 2025-12-25 | 0.095164 |
| 2025-12-26 | 0.095304 |
| 2025-12-27 | 0.095368 |
| 2025-12-28 | 0.095346 |
| 2025-12-29 | 0.0954 |
| 2025-12-30 | 0.095201 |
| 2025-12-31 | 0.095403 |
| 2026-01-01 | 0.095406 |
| 2026-01-02 | 0.095467 |
| 2026-01-03 | 0.095377 |
| 2026-01-04 | 0.095355 |
| 2026-01-05 | 0.095527 |
| 2026-01-06 | 0.095018 |
| 2026-01-07 | 0.095233 |
| 2026-01-08 | 0.095481 |
| 2026-01-09 | 0.0956 |
| 2026-01-10 | 0.095742 |
| 2026-01-11 | 0.095722 |
| 2026-01-12 | 0.095155 |
| 2026-01-13 | 0.095243 |
| 2026-01-14 | 0.095419 |
| 2026-01-15 | 0.095679 |
| 2026-01-16 | 0.095681 |
| 2026-01-17 | 0.096102 |
| 2026-01-18 | 0.095971 |
| 2026-01-19 | 0.095616 |
| 2026-01-20 | 0.095368 |
| 2026-01-21 | 0.095529 |
| 2026-01-22 | 0.095548 |
| 2026-01-23 | 0.094811 |
| 2026-01-24 | 0.09397 |
| 2026-01-25 | 0.093868 |
| 2026-01-26 | 0.093998 |
| 2026-01-27 | 0.093319 |
| 2026-01-28 | 0.092972 |
| 2026-01-29 | 0.092733 |
| 2026-01-30 | 0.093072 |
| 2026-01-31 | 0.09353 |
| 2026-02-01 | 0.093487 |
| 2026-02-02 | 0.093616 |
| 2026-02-03 | 0.093523 |
| 2026-02-04 | 0.093313 |
| 2026-02-05 | 0.094292 |
| 2026-02-06 | 0.094181 |
| 2026-02-07 | 0.094011 |
| 2026-02-08 | 0.09411 |
| 2026-02-09 | 0.093671 |
| 2026-02-10 | 0.093511 |
| 2026-02-11 | 0.093663 |
| 2026-02-12 | 0.093853 |
| 2026-02-13 | 0.093998 |
| 2026-02-14 | 0.093688 |
| 2026-02-15 | 0.093739 |
| 2026-02-16 | 0.093793 |
| 2026-02-17 | 0.094484 |
| 2026-02-18 | 0.094247 |
| 2026-02-19 | 0.095137 |
| 2026-02-20 | 0.094909 |
| 2026-02-21 | 0.094926 |
| 2026-02-22 | 0.094861 |
| 2026-02-23 | 0.094794 |
| 2026-02-24 | 0.094772 |
| 2026-02-25 | 0.094556 |
| 2026-02-26 | 0.094344 |
| 2026-02-27 | 0.094879 |
| 2026-02-28 | 0.094789 |
| 2026-03-01 | 0.095107 |
| 2026-03-02 | 0.095498 |
| 2026-03-03 | 0.096265 |
| 2026-03-04 | 0.095592 |
| 2026-03-05 | 0.095693 |
| 2026-03-06 | 0.095899 |
| 2026-03-07 | 0.095289 |
| 2026-03-08 | 0.095736 |
| 2026-03-09 | 0.095813 |
| 2026-03-10 | 0.095025 |
| 2026-03-11 | 0.095279 |
| 2026-03-12 | 0.095422 |
| 2026-03-13 | 0.096299 |
| 2026-03-14 | 0.096538 |
| 2026-03-15 | 0.096508 |
| 2026-03-16 | 0.096135 |
| 2026-03-17 | 0.095655 |
| 2026-03-18 | 0.095848 |
| 2026-03-19 | 0.096022 |
| 2026-03-20 | 0.095464 |
| 2026-03-21 | 0.095671 |
| 2026-03-22 | 0.095802 |
| 2026-03-23 | 0.095156 |
| 2026-03-24 | 0.095311 |
| 2026-03-25 | 0.095499 |
| 2026-03-26 | 0.095828 |
| 2026-03-27 | 0.096117 |
| 2026-03-28 | 0.096312 |
| 2026-03-29 | 0.096263 |
| 2026-03-30 | 0.09648 |
| 2026-03-31 | 0.096335 |
| 2026-04-01 | 0.095775 |
| 2026-04-02 | 0.096598 |
| 2026-04-03 | 0.096646 |
| 2026-04-04 | 0.096701 |
| 2026-04-05 | 0.096683 |
| 2026-04-06 | 0.096461 |
| 2026-04-07 | 0.096349 |
| 2026-04-08 | 0.094773 |
| 2026-04-09 | 0.095086 |
| 2026-04-10 | 0.094958 |
| 2026-04-11 | 0.094894 |
| 2026-04-12 | 0.09506 |
| 2026-04-13 | 0.095138 |
| 2026-04-14 | 0.09409 |
| 2026-04-15 | 0.094198 |
| 2026-04-16 | 0.094357 |
| 2026-04-17 | 0.094355 |
| 2026-04-18 | 0.094325 |
| 2026-04-19 | 0.094508 |
| 2026-04-20 | 0.094506 |
| 2026-04-21 | 0.094459 |
| 2026-04-22 | 0.09457 |
| 2026-04-23 | 0.094514 |
| 2026-04-24 | 0.094594 |
| 2026-04-25 | 0.094568 |
| 2026-04-26 | 0.094503 |
| 2026-04-27 | 0.094026 |
| 2026-04-28 | 0.094742 |
| 2026-04-29 | 0.094448 |
| 2026-04-30 | 0.094504 |
| 2026-05-01 | 0.093832 |
| 2026-05-02 | 0.093998 |
| 2026-05-03 | 0.093823 |
| 2026-05-04 | 0.094228 |
| 2026-05-05 | 0.094284 |
| 2026-05-06 | 0.093714 |
| 2026-05-07 | 0.09374 |
| 2026-05-08 | 0.093855 |
| 2026-05-09 | 0.093652 |
| 2026-05-10 | 0.0939 |
| 2026-05-11 | 0.093894 |
| 2026-05-12 | 0.094467 |
| 2026-05-13 | 0.094525 |
| 2026-05-14 | 0.094497 |
| 2026-05-15 | 0.095591 |
| 2026-05-16 | 0.095822 |
| 2026-05-17 | 0.095843 |
| 2026-05-18 | 0.095405 |
| 2026-05-19 | 0.095227 |
| 2026-05-20 | 0.09526 |
| 2026-05-21 | 0.095114 |
| 2026-05-22 | 0.095105 |
| 2026-05-23 | 0.095016 |
| 2026-05-24 | 0.094923 |
| 2026-05-25 | 0.094563 |
| 2026-05-26 | 0.094749 |
| 2026-05-27 | 0.095003 |
| 2026-05-28 | 0.09522 |
| 2026-05-29 | 0.095051 |
| 2026-05-30 | 0.094826 |
| 2026-05-31 | 0.094851 |
| 2026-06-01 | 0.094765 |
| 2026-06-02 | 0.094706 |
| 2026-06-03 | 0.094899 |
| 2026-06-04 | 0.094851 |
| 2026-06-05 | 0.094788 |
| 2026-06-06 | 0.095678 |
| 2026-06-07 | 0.09579 |
| 2026-06-08 | 0.095502 |
| 2026-06-09 | 0.095202 |
| 2026-06-10 | 0.095357 |
| 2026-06-11 | 0.095487 |
| 2026-06-12 | 0.095224 |
| 2026-06-13 | 0.095205 |
| 2026-06-14 | 0.095041 |
| 2026-06-15 | 0.095109 |
| 2026-06-16 | 0.09521 |
| 2026-06-17 | 0.095201 |
| 2026-06-18 | 0.096449 |
| 2026-06-19 | 0.096402 |
| 2026-06-20 | 0.096436 |
| 2026-06-21 | 0.096563 |
| 2026-06-22 | 0.096278 |
| 2026-06-23 | 0.096514 |
| 2026-06-24 | 0.096912 |
| 2026-06-25 | 0.096913 |
| 2026-06-26 | 0.096471 |
| 2026-06-27 | 0.096643 |
| 2026-06-28 | 0.09663 |
| 2026-06-29 | 0.096384 |
| 2026-06-30 | 0.096449 |
| 2026-07-01 | 0.096288 |
| 2026-07-02 | 0.095807 |
| 2026-07-03 | 0.095466 |
| 2026-07-04 | 0.095508 |
| 2026-07-05 | 0.095494 |
| 2026-07-06 | 0.095543 |
| 2026-07-07 | 0.095259 |
| 2026-07-08 | 0.09557 |
| 2026-07-09 | 0.095265 |
| 2026-07-10 | 0.095027 |
| 2026-07-11 | 0.095209 |
| 2026-07-12 | 0.095273 |
| 2026-07-13 | 0.095289 |
| 2026-07-14 | 0.095332 |
| 2026-07-15 | 0.095169 |
| 2026-07-16 | 0.09441 |
| 2026-07-17 | 0.094919 |
| 2026-07-18 | 0.094818 |
| 2026-07-19 | 0.094846 |
| 2026-07-20 | 0.094754 |
| 2026-07-21 | 0.095174 |
| 2026-07-22 | 0.095412 |
| 2026-07-23 | 0.09551 |
| 2026-07-24 | 0.095699 |
| 2026-07-25 | 0.095699 |
| 2026-07-26 | 0.095622 |
| 2026-07-27 | 0.095757 |
| 2026-07-28 | 0.095976 |
| 2026-07-29 | 0.095953 |
| 2026-07-30 | 0.095219 |
| 2026-07-31 | 0.094997 |
| 2026-08-01 | 0.094605 |
| 2026-08-02 | 0.094546 |
| 2026-08-03 | 0.094659 |
| 2026-08-04 | 0.094821 |
| 2026-08-05 | 0.094593 |
| 2026-08-06 | 0.094657 |
| 2026-08-07 | 0.094777 |
| 2026-08-08 | 0.09453 |
| 2026-08-09 | 0.09449 |
| 2026-08-10 | 0.094387 |
| 2026-08-11 | 0.094408 |
| 2026-08-12 | 0.09422 |
| 2026-08-13 | 0.094457 |
| 2026-08-14 | 0.094138 |
| 2026-08-15 | 0.094161 |
| 2026-08-16 | 0.094162 |
| 2026-08-17 | 0.094006 |
| 2026-08-18 | 0.094257 |
| 2026-08-19 | 0.094072 |
| 2026-08-20 | 0.093561 |
| 2026-08-21 | 0.093397 |
| 2026-08-22 | 0.093475 |
| 2026-08-23 | 0.093507 |
| 2026-08-24 | 0.093591 |
| 2026-08-25 | 0.093592 |
| 2026-08-26 | 0.093603 |
| 2026-08-27 | 0.093928 |
| 2026-08-28 | 0.093912 |
| 2026-08-29 | 0.094251 |
| 2026-08-30 | 0.094217 |
| 2026-08-31 | 0.094234 |
| 2026-09-01 | 0.094253 |
| 2026-09-02 | 0.094569 |
| 2026-09-03 | 0.094484 |
| 2026-09-04 | 0.094269 |
| 2026-09-05 | 0.094352 |
| 2026-09-06 | 0.094355 |
| 2026-09-07 | 0.094265 |
| 2026-09-08 | 0.094149 |
| 2026-09-09 | 0.094002 |
| 2026-09-10 | 0.094326 |
| 2026-09-11 | 0.094401 |
| 2026-09-12 | 0.094252 |
| 2026-09-13 | 0.094257 |
| 2026-09-14 | 0.09448 |
| 2026-09-15 | 0.094544 |
| 2026-09-16 | 0.094732 |
| 2026-09-17 | 0.095291 |
| 2026-09-18 | 0.095525 |
| 2026-09-19 | 0.095172 |
| 2026-09-20 | 0.095188 |
| 2026-09-21 | 0.095158 |
| 2026-09-22 | 0.095407 |
| 2026-09-23 | 0.096027 |
| 2026-09-24 | 0.096452 |
| 2026-09-25 | 0.096198 |
| 2026-09-26 | 0.096241 |
| 2026-09-27 | 0.096302 |
| 2026-09-28 | 0.096109 |
| 2026-09-29 | 0.096213 |
| 2026-09-30 | 0.095923 |
| 2026-10-01 | 0.096294 |
| 2026-10-02 | 0.096536 |
| 2026-10-03 | 0.096261 |
| 2026-10-04 | 0.096224 |
| 2026-10-05 | 0.096354 |
| 2026-10-06 | 0.095976 |
| 2026-10-07 | 0.096492 |
| 2026-10-08 | 0.096485 |
| 2026-10-09 | 0.096387 |
| 2026-10-10 | 0.096293 |
| 2026-10-11 | 0.096311 |
| 2026-10-12 | 0.096278 |
| 2026-10-13 | 0.096193 |
| 2026-10-14 | 0.096045 |
| 2026-10-15 | 0.095973 |
High
0.10598
Low
0.09263
Average
0.09683
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/GBP API questions
How do I get the HKD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/GBP rate in rates.GBP.
How far back does HKD/GBP historical data go?
Daily HKD/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.