HKD to FKP exchange rate API
Hong Kong Dollar to Falkland Islands Pound · quoted 2026-10-15
0.09619
▼ +2.37% over 2Y
1 HKD = 0.09619 FKP · 1 FKP = 10.3963 HKD · Get this rate via the API
1 HKD buys 0.09619 FKP as of 2026-10-15, so 1 FKP buys 10.3963 HKD. Over the last 2 years, HKD/FKP traded between 0.09273 and 0.10553, averaged 0.09684 and fell 2.37%. The API holds daily HKD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-15 | 0.098525 |
| 2024-10-16 | 0.09846 |
| 2024-10-17 | 0.098983 |
| 2024-10-18 | 0.098873 |
| 2024-10-19 | 0.098584 |
| 2024-10-20 | 0.09861 |
| 2024-10-21 | 0.098589 |
| 2024-10-22 | 0.099044 |
| 2024-10-23 | 0.099181 |
| 2024-10-24 | 0.099601 |
| 2024-10-25 | 0.099216 |
| 2024-10-26 | 0.099295 |
| 2024-10-27 | 0.099286 |
| 2024-10-28 | 0.099329 |
| 2024-10-29 | 0.099191 |
| 2024-10-30 | 0.098831 |
| 2024-10-31 | 0.099321 |
| 2024-11-01 | 0.099731 |
| 2024-11-02 | 0.099427 |
| 2024-11-03 | 0.099468 |
| 2024-11-04 | 0.099182 |
| 2024-11-05 | 0.099359 |
| 2024-11-06 | 0.099207 |
| 2024-11-07 | 0.099849 |
| 2024-11-08 | 0.099173 |
| 2024-11-09 | 0.099548 |
| 2024-11-10 | 0.099504 |
| 2024-11-11 | 0.099534 |
| 2024-11-12 | 0.099973 |
| 2024-11-13 | 0.100832 |
| 2024-11-14 | 0.101225 |
| 2024-11-15 | 0.101448 |
| 2024-11-16 | 0.101779 |
| 2024-11-17 | 0.101768 |
| 2024-11-18 | 0.101684 |
| 2024-11-19 | 0.101373 |
| 2024-11-20 | 0.101255 |
| 2024-11-21 | 0.101509 |
| 2024-11-22 | 0.102031 |
| 2024-11-23 | 0.102478 |
| 2024-11-24 | 0.10247 |
| 2024-11-25 | 0.102021 |
| 2024-11-26 | 0.102588 |
| 2024-11-27 | 0.102197 |
| 2024-11-28 | 0.101363 |
| 2024-11-29 | 0.101123 |
| 2024-11-30 | 0.100908 |
| 2024-12-01 | 0.100991 |
| 2024-12-02 | 0.101265 |
| 2024-12-03 | 0.101609 |
| 2024-12-04 | 0.101407 |
| 2024-12-05 | 0.101196 |
| 2024-12-06 | 0.100867 |
| 2024-12-07 | 0.100902 |
| 2024-12-08 | 0.100856 |
| 2024-12-09 | 0.100964 |
| 2024-12-10 | 0.100902 |
| 2024-12-11 | 0.10068 |
| 2024-12-12 | 0.100731 |
| 2024-12-13 | 0.101526 |
| 2024-12-14 | 0.101899 |
| 2024-12-15 | 0.101889 |
| 2024-12-16 | 0.101792 |
| 2024-12-17 | 0.101415 |
| 2024-12-18 | 0.10128 |
| 2024-12-19 | 0.102215 |
| 2024-12-20 | 0.102988 |
| 2024-12-21 | 0.102284 |
| 2024-12-22 | 0.102348 |
| 2024-12-23 | 0.102316 |
| 2024-12-24 | 0.102728 |
| 2024-12-25 | 0.102631 |
| 2024-12-26 | 0.102644 |
| 2024-12-27 | 0.102866 |
| 2024-12-28 | 0.102407 |
| 2024-12-29 | 0.102472 |
| 2024-12-30 | 0.102387 |
| 2024-12-31 | 0.10256 |
| 2025-01-01 | 0.102859 |
| 2025-01-02 | 0.102714 |
| 2025-01-03 | 0.103782 |
| 2025-01-04 | 0.103539 |
| 2025-01-05 | 0.103504 |
| 2025-01-06 | 0.103463 |
| 2025-01-07 | 0.1028 |
| 2025-01-08 | 0.102975 |
| 2025-01-09 | 0.103957 |
| 2025-01-10 | 0.104372 |
| 2025-01-11 | 0.105145 |
| 2025-01-12 | 0.105111 |
| 2025-01-13 | 0.105336 |
| 2025-01-14 | 0.105197 |
| 2025-01-15 | 0.105245 |
| 2025-01-16 | 0.104934 |
| 2025-01-17 | 0.10497 |
| 2025-01-18 | 0.105527 |
| 2025-01-19 | 0.105495 |
| 2025-01-20 | 0.105474 |
| 2025-01-21 | 0.104611 |
| 2025-01-22 | 0.104086 |
| 2025-01-23 | 0.104196 |
| 2025-01-24 | 0.103956 |
| 2025-01-25 | 0.102893 |
| 2025-01-26 | 0.102921 |
| 2025-01-27 | 0.103149 |
| 2025-01-28 | 0.103013 |
| 2025-01-29 | 0.103186 |
| 2025-01-30 | 0.103089 |
| 2025-01-31 | 0.103291 |
| 2025-02-01 | 0.103547 |
| 2025-02-02 | 0.103485 |
| 2025-02-03 | 0.104321 |
| 2025-02-04 | 0.103455 |
| 2025-02-05 | 0.102916 |
| 2025-02-06 | 0.102668 |
| 2025-02-07 | 0.103296 |
| 2025-02-08 | 0.103496 |
| 2025-02-09 | 0.103467 |
| 2025-02-10 | 0.103636 |
| 2025-02-11 | 0.103804 |
| 2025-02-12 | 0.103137 |
| 2025-02-13 | 0.103095 |
| 2025-02-14 | 0.102216 |
| 2025-02-15 | 0.102086 |
| 2025-02-16 | 0.10206 |
| 2025-02-17 | 0.102039 |
| 2025-02-18 | 0.102036 |
| 2025-02-19 | 0.10197 |
| 2025-02-20 | 0.102167 |
| 2025-02-21 | 0.101679 |
| 2025-02-22 | 0.1018 |
| 2025-02-23 | 0.101864 |
| 2025-02-24 | 0.101488 |
| 2025-02-25 | 0.101913 |
| 2025-02-26 | 0.101786 |
| 2025-02-27 | 0.101536 |
| 2025-02-28 | 0.102029 |
| 2025-03-01 | 0.102193 |
| 2025-03-02 | 0.102207 |
| 2025-03-03 | 0.101971 |
| 2025-03-04 | 0.101277 |
| 2025-03-05 | 0.100693 |
| 2025-03-06 | 0.099687 |
| 2025-03-07 | 0.099915 |
| 2025-03-08 | 0.099664 |
| 2025-03-09 | 0.099645 |
| 2025-03-10 | 0.09948 |
| 2025-03-11 | 0.099882 |
| 2025-03-12 | 0.099479 |
| 2025-03-13 | 0.09924 |
| 2025-03-14 | 0.099363 |
| 2025-03-15 | 0.099413 |
| 2025-03-16 | 0.099607 |
| 2025-03-17 | 0.099442 |
| 2025-03-18 | 0.099127 |
| 2025-03-19 | 0.099045 |
| 2025-03-20 | 0.098958 |
| 2025-03-21 | 0.099224 |
| 2025-03-22 | 0.099583 |
| 2025-03-23 | 0.099742 |
| 2025-03-25 | 0.099522 |
| 2025-03-26 | 0.099372 |
| 2025-03-27 | 0.099704 |
| 2025-03-28 | 0.099283 |
| 2025-03-29 | 0.099353 |
| 2025-03-30 | 0.099309 |
| 2025-03-31 | 0.09932 |
| 2025-04-01 | 0.099457 |
| 2025-04-02 | 0.099484 |
| 2025-04-03 | 0.098406 |
| 2025-04-04 | 0.098184 |
| 2025-04-05 | 0.099775 |
| 2025-04-06 | 0.099725 |
| 2025-04-07 | 0.099821 |
| 2025-04-08 | 0.100771 |
| 2025-04-09 | 0.100417 |
| 2025-04-10 | 0.100464 |
| 2025-04-11 | 0.099174 |
| 2025-04-12 | 0.098534 |
| 2025-04-13 | 0.098761 |
| 2025-04-14 | 0.098361 |
| 2025-04-15 | 0.097406 |
| 2025-04-16 | 0.097243 |
| 2025-04-17 | 0.097489 |
| 2025-04-18 | 0.097034 |
| 2025-04-19 | 0.096867 |
| 2025-04-20 | 0.096939 |
| 2025-04-21 | 0.096506 |
| 2025-04-22 | 0.096365 |
| 2025-04-23 | 0.096792 |
| 2025-04-24 | 0.097024 |
| 2025-04-25 | 0.096932 |
| 2025-04-26 | 0.096831 |
| 2025-04-27 | 0.096827 |
| 2025-04-28 | 0.096997 |
| 2025-04-29 | 0.096049 |
| 2025-04-30 | 0.096209 |
| 2025-05-01 | 0.096886 |
| 2025-05-02 | 0.097097 |
| 2025-05-03 | 0.097248 |
| 2025-05-04 | 0.097143 |
| 2025-05-05 | 0.097096 |
| 2025-05-06 | 0.097218 |
| 2025-05-08 | 0.0965 |
| 2025-05-09 | 0.097197 |
| 2025-05-10 | 0.096631 |
| 2025-05-11 | 0.096634 |
| 2025-05-12 | 0.096655 |
| 2025-05-13 | 0.097295 |
| 2025-05-14 | 0.096271 |
| 2025-05-15 | 0.096451 |
| 2025-05-17 | 0.096361 |
| 2025-05-18 | 0.096364 |
| 2025-05-19 | 0.096197 |
| 2025-05-20 | 0.095667 |
| 2025-05-21 | 0.09524 |
| 2025-05-22 | 0.095166 |
| 2025-05-23 | 0.094974 |
| 2025-05-24 | 0.094295 |
| 2025-05-25 | 0.094523 |
| 2025-05-26 | 0.093953 |
| 2025-05-27 | 0.094003 |
| 2025-05-28 | 0.09456 |
| 2025-05-29 | 0.094894 |
| 2025-05-30 | 0.094559 |
| 2025-05-31 | 0.094775 |
| 2025-06-01 | 0.094702 |
| 2025-06-02 | 0.094497 |
| 2025-06-03 | 0.094204 |
| 2025-06-04 | 0.094146 |
| 2025-06-05 | 0.094067 |
| 2025-06-06 | 0.093881 |
| 2025-06-07 | 0.094216 |
| 2025-06-08 | 0.094111 |
| 2025-06-09 | 0.093996 |
| 2025-06-10 | 0.094222 |
| 2025-06-11 | 0.094537 |
| 2025-06-12 | 0.093795 |
| 2025-06-13 | 0.093914 |
| 2025-06-14 | 0.093877 |
| 2025-06-15 | 0.093797 |
| 2025-06-16 | 0.094043 |
| 2025-06-17 | 0.093904 |
| 2025-06-18 | 0.0948 |
| 2025-06-19 | 0.09509 |
| 2025-06-20 | 0.094511 |
| 2025-06-21 | 0.094665 |
| 2025-06-22 | 0.094713 |
| 2025-06-23 | 0.094867 |
| 2025-06-24 | 0.094078 |
| 2025-06-25 | 0.093482 |
| 2025-06-26 | 0.093043 |
| 2025-06-27 | 0.09273 |
| 2025-06-28 | 0.092928 |
| 2025-06-29 | 0.09283 |
| 2025-06-30 | 0.09285 |
| 2025-07-01 | 0.092782 |
| 2025-07-02 | 0.092728 |
| 2025-07-03 | 0.093344 |
| 2025-07-04 | 0.093338 |
| 2025-07-05 | 0.093315 |
| 2025-07-06 | 0.093346 |
| 2025-07-07 | 0.093431 |
| 2025-07-08 | 0.093485 |
| 2025-07-09 | 0.093751 |
| 2025-07-10 | 0.093612 |
| 2025-07-11 | 0.093948 |
| 2025-07-12 | 0.094352 |
| 2025-07-13 | 0.09414 |
| 2025-07-14 | 0.094427 |
| 2025-07-15 | 0.094839 |
| 2025-07-16 | 0.095127 |
| 2025-07-17 | 0.095107 |
| 2025-07-18 | 0.094871 |
| 2025-07-19 | 0.095039 |
| 2025-07-20 | 0.095003 |
| 2025-07-21 | 0.094981 |
| 2025-07-22 | 0.094491 |
| 2025-07-23 | 0.094185 |
| 2025-07-24 | 0.0938 |
| 2025-07-25 | 0.094386 |
| 2025-07-26 | 0.094787 |
| 2025-07-27 | 0.094657 |
| 2025-07-28 | 0.094844 |
| 2025-07-29 | 0.095395 |
| 2025-07-30 | 0.095323 |
| 2025-07-31 | 0.096072 |
| 2025-08-01 | 0.096546 |
| 2025-08-02 | 0.095936 |
| 2025-08-03 | 0.095996 |
| 2025-08-04 | 0.095907 |
| 2025-08-05 | 0.095889 |
| 2025-08-06 | 0.095783 |
| 2025-08-07 | 0.095384 |
| 2025-08-08 | 0.094762 |
| 2025-08-09 | 0.094794 |
| 2025-08-10 | 0.094764 |
| 2025-08-11 | 0.094672 |
| 2025-08-12 | 0.094841 |
| 2025-08-13 | 0.09437 |
| 2025-08-14 | 0.09389 |
| 2025-08-15 | 0.094449 |
| 2025-08-16 | 0.094343 |
| 2025-08-17 | 0.094272 |
| 2025-08-18 | 0.094353 |
| 2025-08-19 | 0.09497 |
| 2025-08-20 | 0.094961 |
| 2025-08-21 | 0.095087 |
| 2025-08-22 | 0.095375 |
| 2025-08-23 | 0.094605 |
| 2025-08-24 | 0.094792 |
| 2025-08-25 | 0.094886 |
| 2025-08-26 | 0.095158 |
| 2025-08-27 | 0.095371 |
| 2025-08-28 | 0.095007 |
| 2025-08-29 | 0.095031 |
| 2025-08-30 | 0.094928 |
| 2025-08-31 | 0.094986 |
| 2025-09-01 | 0.094872 |
| 2025-09-02 | 0.094661 |
| 2025-09-03 | 0.095861 |
| 2025-09-04 | 0.095402 |
| 2025-09-05 | 0.095296 |
| 2025-09-06 | 0.09497 |
| 2025-09-07 | 0.095019 |
| 2025-09-08 | 0.095059 |
| 2025-09-09 | 0.094688 |
| 2025-09-10 | 0.094929 |
| 2025-09-11 | 0.094869 |
| 2025-09-13 | 0.09481 |
| 2025-09-14 | 0.094804 |
| 2025-09-15 | 0.094811 |
| 2025-09-16 | 0.094441 |
| 2025-09-17 | 0.094272 |
| 2025-09-18 | 0.094452 |
| 2025-09-19 | 0.094992 |
| 2025-09-20 | 0.095578 |
| 2025-09-21 | 0.095398 |
| 2025-09-22 | 0.09555 |
| 2025-09-23 | 0.095084 |
| 2025-09-24 | 0.095167 |
| 2025-09-25 | 0.095584 |
| 2025-09-26 | 0.096327 |
| 2025-09-27 | 0.096012 |
| 2025-09-28 | 0.09596 |
| 2025-09-29 | 0.095729 |
| 2025-09-30 | 0.095701 |
| 2025-10-01 | 0.095598 |
| 2025-10-02 | 0.095322 |
| 2025-10-03 | 0.095609 |
| 2025-10-04 | 0.095339 |
| 2025-10-05 | 0.095393 |
| 2025-10-06 | 0.095528 |
| 2025-10-07 | 0.095346 |
| 2025-10-08 | 0.095891 |
| 2025-10-09 | 0.095852 |
| 2025-10-10 | 0.0966 |
| 2025-10-11 | 0.09625 |
| 2025-10-12 | 0.096226 |
| 2025-10-13 | 0.096281 |
| 2025-10-14 | 0.096392 |
| 2025-10-15 | 0.096449 |
| 2025-10-16 | 0.095718 |
| 2025-10-17 | 0.095803 |
| 2025-10-18 | 0.095891 |
| 2025-10-19 | 0.095861 |
| 2025-10-20 | 0.09581 |
| 2025-10-21 | 0.096009 |
| 2025-10-22 | 0.096242 |
| 2025-10-23 | 0.096435 |
| 2025-10-24 | 0.096592 |
| 2025-10-25 | 0.096676 |
| 2025-10-26 | 0.096705 |
| 2025-10-27 | 0.096607 |
| 2025-10-28 | 0.096396 |
| 2025-10-29 | 0.097013 |
| 2025-10-30 | 0.097469 |
| 2025-10-31 | 0.097805 |
| 2025-11-01 | 0.097827 |
| 2025-11-02 | 0.097851 |
| 2025-11-03 | 0.097947 |
| 2025-11-04 | 0.098012 |
| 2025-11-05 | 0.09875 |
| 2025-11-06 | 0.098445 |
| 2025-11-07 | 0.097969 |
| 2025-11-08 | 0.097678 |
| 2025-11-09 | 0.097743 |
| 2025-11-10 | 0.097825 |
| 2025-11-11 | 0.097743 |
| 2025-11-12 | 0.097931 |
| 2025-11-13 | 0.098064 |
| 2025-11-14 | 0.097862 |
| 2025-11-15 | 0.097643 |
| 2025-11-16 | 0.097584 |
| 2025-11-17 | 0.097772 |
| 2025-11-18 | 0.09765 |
| 2025-11-19 | 0.097773 |
| 2025-11-20 | 0.09844 |
| 2025-11-21 | 0.09817 |
| 2025-11-22 | 0.098185 |
| 2025-11-23 | 0.098073 |
| 2025-11-24 | 0.098371 |
| 2025-11-25 | 0.0981 |
| 2025-11-26 | 0.097538 |
| 2025-11-27 | 0.096977 |
| 2025-11-28 | 0.097101 |
| 2025-11-29 | 0.097028 |
| 2025-11-30 | 0.097003 |
| 2025-12-01 | 0.09707 |
| 2025-12-02 | 0.097212 |
| 2025-12-03 | 0.097123 |
| 2025-12-04 | 0.09631 |
| 2025-12-05 | 0.096344 |
| 2025-12-06 | 0.096364 |
| 2025-12-07 | 0.096268 |
| 2025-12-08 | 0.096362 |
| 2025-12-09 | 0.09638 |
| 2025-12-11 | 0.096152 |
| 2025-12-12 | 0.095913 |
| 2025-12-13 | 0.096061 |
| 2025-12-14 | 0.095945 |
| 2025-12-15 | 0.096122 |
| 2025-12-16 | 0.09617 |
| 2025-12-17 | 0.095734 |
| 2025-12-18 | 0.096149 |
| 2025-12-19 | 0.096018 |
| 2025-12-20 | 0.096076 |
| 2025-12-21 | 0.096027 |
| 2025-12-22 | 0.095952 |
| 2025-12-23 | 0.095377 |
| 2025-12-24 | 0.095043 |
| 2025-12-25 | 0.095164 |
| 2025-12-26 | 0.095216 |
| 2025-12-27 | 0.095368 |
| 2025-12-28 | 0.095348 |
| 2025-12-29 | 0.095261 |
| 2025-12-30 | 0.095096 |
| 2025-12-31 | 0.095434 |
| 2026-01-01 | 0.09534 |
| 2026-01-02 | 0.095136 |
| 2026-01-03 | 0.095377 |
| 2026-01-04 | 0.09533 |
| 2026-01-05 | 0.095603 |
| 2026-01-06 | 0.094812 |
| 2026-01-07 | 0.095051 |
| 2026-01-08 | 0.095377 |
| 2026-01-09 | 0.095523 |
| 2026-01-10 | 0.095742 |
| 2026-01-11 | 0.095695 |
| 2026-01-12 | 0.095521 |
| 2026-01-13 | 0.09514 |
| 2026-01-14 | 0.095518 |
| 2026-01-15 | 0.095453 |
| 2026-01-16 | 0.095795 |
| 2026-01-17 | 0.096102 |
| 2026-01-18 | 0.095845 |
| 2026-01-19 | 0.095814 |
| 2026-01-20 | 0.095541 |
| 2026-01-21 | 0.095355 |
| 2026-01-22 | 0.095474 |
| 2026-01-23 | 0.095022 |
| 2026-01-24 | 0.09397 |
| 2026-01-25 | 0.09402 |
| 2026-01-26 | 0.093791 |
| 2026-01-27 | 0.093675 |
| 2026-01-28 | 0.092905 |
| 2026-01-29 | 0.092783 |
| 2026-01-30 | 0.093149 |
| 2026-01-31 | 0.09353 |
| 2026-02-01 | 0.093508 |
| 2026-02-02 | 0.093469 |
| 2026-02-03 | 0.093584 |
| 2026-02-04 | 0.093409 |
| 2026-02-05 | 0.09385 |
| 2026-02-06 | 0.094462 |
| 2026-02-07 | 0.094011 |
| 2026-02-08 | 0.094013 |
| 2026-02-09 | 0.094032 |
| 2026-02-10 | 0.093422 |
| 2026-02-11 | 0.09367 |
| 2026-02-12 | 0.09363 |
| 2026-02-13 | 0.09391 |
| 2026-02-14 | 0.093688 |
| 2026-02-15 | 0.093712 |
| 2026-02-16 | 0.093791 |
| 2026-02-17 | 0.093975 |
| 2026-02-18 | 0.094389 |
| 2026-02-19 | 0.094812 |
| 2026-02-20 | 0.095218 |
| 2026-02-21 | 0.094926 |
| 2026-02-22 | 0.094883 |
| 2026-02-23 | 0.094554 |
| 2026-02-24 | 0.094709 |
| 2026-02-25 | 0.094632 |
| 2026-02-26 | 0.094259 |
| 2026-02-27 | 0.094781 |
| 2026-02-28 | 0.094765 |
| 2026-03-01 | 0.094798 |
| 2026-03-02 | 0.095097 |
| 2026-03-03 | 0.095591 |
| 2026-03-04 | 0.095942 |
| 2026-03-05 | 0.095698 |
| 2026-03-06 | 0.095659 |
| 2026-03-07 | 0.095289 |
| 2026-03-08 | 0.095323 |
| 2026-03-09 | 0.096157 |
| 2026-03-10 | 0.095139 |
| 2026-03-11 | 0.095073 |
| 2026-03-12 | 0.095567 |
| 2026-03-13 | 0.095642 |
| 2026-03-14 | 0.096538 |
| 2026-03-15 | 0.096492 |
| 2026-03-16 | 0.09634 |
| 2026-03-17 | 0.095887 |
| 2026-03-18 | 0.09553 |
| 2026-03-19 | 0.096058 |
| 2026-03-20 | 0.09514 |
| 2026-03-21 | 0.095671 |
| 2026-03-22 | 0.095695 |
| 2026-03-23 | 0.09585 |
| 2026-03-24 | 0.095255 |
| 2026-03-25 | 0.095412 |
| 2026-03-26 | 0.095713 |
| 2026-03-27 | 0.095672 |
| 2026-03-28 | 0.095714 |
| 2026-03-29 | 0.096264 |
| 2026-03-30 | 0.096212 |
| 2026-03-31 | 0.096557 |
| 2026-04-01 | 0.096383 |
| 2026-04-02 | 0.096328 |
| 2026-04-03 | 0.096477 |
| 2026-04-04 | 0.096712 |
| 2026-04-05 | 0.096661 |
| 2026-04-06 | 0.096606 |
| 2026-04-07 | 0.096538 |
| 2026-04-08 | 0.095291 |
| 2026-04-09 | 0.094969 |
| 2026-04-10 | 0.094996 |
| 2026-04-11 | 0.094986 |
| 2026-04-12 | 0.094871 |
| 2026-04-13 | 0.09486 |
| 2026-04-14 | 0.094886 |
| 2026-04-15 | 0.094849 |
| 2026-04-16 | 0.09422 |
| 2026-04-17 | 0.09411 |
| 2026-04-18 | 0.094234 |
| 2026-04-19 | 0.094183 |
| 2026-04-20 | 0.094413 |
| 2026-04-21 | 0.094457 |
| 2026-04-22 | 0.094298 |
| 2026-04-23 | 0.094539 |
| 2026-04-24 | 0.094516 |
| 2026-04-25 | 0.094573 |
| 2026-04-26 | 0.094435 |
| 2026-04-27 | 0.09429 |
| 2026-04-28 | 0.094544 |
| 2026-04-29 | 0.094168 |
| 2026-04-30 | 0.094487 |
| 2026-05-01 | 0.094621 |
| 2026-05-02 | 0.093985 |
| 2026-05-03 | 0.093717 |
| 2026-05-04 | 0.094039 |
| 2026-05-05 | 0.093948 |
| 2026-05-06 | 0.094294 |
| 2026-05-07 | 0.094055 |
| 2026-05-08 | 0.093952 |
| 2026-05-09 | 0.093825 |
| 2026-05-10 | 0.093732 |
| 2026-05-11 | 0.093678 |
| 2026-05-12 | 0.09403 |
| 2026-05-14 | 0.094371 |
| 2026-05-15 | 0.09445 |
| 2026-05-16 | 0.095822 |
| 2026-05-17 | 0.095816 |
| 2026-05-18 | 0.095823 |
| 2026-05-19 | 0.095185 |
| 2026-05-20 | 0.095233 |
| 2026-05-21 | 0.095055 |
| 2026-05-23 | 0.095016 |
| 2026-05-24 | 0.094999 |
| 2026-05-25 | 0.094726 |
| 2026-05-26 | 0.094629 |
| 2026-05-27 | 0.09486 |
| 2026-05-28 | 0.095453 |
| 2026-05-29 | 0.094994 |
| 2026-05-30 | 0.094826 |
| 2026-05-31 | 0.094823 |
| 2026-06-01 | 0.094825 |
| 2026-06-02 | 0.094777 |
| 2026-06-03 | 0.094806 |
| 2026-06-04 | 0.095051 |
| 2026-06-05 | 0.095064 |
| 2026-06-06 | 0.095678 |
| 2026-06-09 | 0.095598 |
| 2026-06-10 | 0.095337 |
| 2026-06-11 | 0.095363 |
| 2026-06-12 | 0.09513 |
| 2026-06-13 | 0.095205 |
| 2026-06-14 | 0.095191 |
| 2026-06-15 | 0.094889 |
| 2026-06-16 | 0.095274 |
| 2026-06-17 | 0.095027 |
| 2026-06-18 | 0.095823 |
| 2026-06-19 | 0.096871 |
| 2026-06-20 | 0.096436 |
| 2026-06-21 | 0.096436 |
| 2026-06-22 | 0.096567 |
| 2026-06-23 | 0.096272 |
| 2026-06-24 | 0.096658 |
| 2026-06-25 | 0.096755 |
| 2026-06-26 | 0.09661 |
| 2026-06-27 | 0.096643 |
| 2026-06-28 | 0.096623 |
| 2026-06-29 | 0.0966 |
| 2026-06-30 | 0.096354 |
| 2026-07-01 | 0.096336 |
| 2026-07-02 | 0.096164 |
| 2026-07-03 | 0.095433 |
| 2026-07-04 | 0.095508 |
| 2026-07-05 | 0.095485 |
| 2026-07-06 | 0.095559 |
| 2026-07-07 | 0.095227 |
| 2026-07-08 | 0.095495 |
| 2026-07-09 | 0.095253 |
| 2026-07-10 | 0.094889 |
| 2026-07-11 | 0.095209 |
| 2026-07-12 | 0.095178 |
| 2026-07-13 | 0.095366 |
| 2026-07-14 | 0.095514 |
| 2026-07-15 | 0.095147 |
| 2026-07-16 | 0.094245 |
| 2026-07-17 | 0.094719 |
| 2026-07-18 | 0.094818 |
| 2026-07-19 | 0.09481 |
| 2026-07-20 | 0.094756 |
| 2026-07-21 | 0.094946 |
| 2026-07-22 | 0.095297 |
| 2026-07-23 | 0.095249 |
| 2026-07-24 | 0.09578 |
| 2026-07-25 | 0.095699 |
| 2026-07-26 | 0.095702 |
| 2026-07-27 | 0.095512 |
| 2026-07-28 | 0.095884 |
| 2026-07-29 | 0.095899 |
| 2026-07-30 | 0.095483 |
| 2026-07-31 | 0.094819 |
| 2026-08-01 | 0.094605 |
| 2026-08-02 | 0.094593 |
| 2026-08-03 | 0.094676 |
| 2026-08-04 | 0.094945 |
| 2026-08-05 | 0.094757 |
| 2026-08-06 | 0.094668 |
| 2026-08-07 | 0.094747 |
| 2026-08-08 | 0.09453 |
| 2026-08-09 | 0.094488 |
| 2026-08-10 | 0.094499 |
| 2026-08-11 | 0.094336 |
| 2026-08-12 | 0.094373 |
| 2026-08-13 | 0.094468 |
| 2026-08-14 | 0.09445 |
| 2026-08-15 | 0.094161 |
| 2026-08-16 | 0.094185 |
| 2026-08-17 | 0.094063 |
| 2026-08-18 | 0.094124 |
| 2026-08-20 | 0.093696 |
| 2026-08-21 | 0.093465 |
| 2026-08-22 | 0.093475 |
| 2026-08-23 | 0.093494 |
| 2026-08-24 | 0.093531 |
| 2026-08-25 | 0.093565 |
| 2026-08-26 | 0.0935 |
| 2026-08-27 | 0.093927 |
| 2026-08-28 | 0.093862 |
| 2026-08-29 | 0.094251 |
| 2026-08-30 | 0.094228 |
| 2026-08-31 | 0.094196 |
| 2026-09-01 | 0.094199 |
| 2026-09-02 | 0.094438 |
| 2026-09-03 | 0.094497 |
| 2026-09-04 | 0.094267 |
| 2026-09-05 | 0.094352 |
| 2026-09-06 | 0.094365 |
| 2026-09-07 | 0.094414 |
| 2026-09-08 | 0.094201 |
| 2026-09-09 | 0.09413 |
| 2026-09-10 | 0.094081 |
| 2026-09-11 | 0.094462 |
| 2026-09-12 | 0.094252 |
| 2026-09-13 | 0.094254 |
| 2026-09-14 | 0.094406 |
| 2026-09-15 | 0.094536 |
| 2026-09-16 | 0.094557 |
| 2026-09-17 | 0.095282 |
| 2026-09-18 | 0.095514 |
| 2026-09-19 | 0.095172 |
| 2026-09-20 | 0.095158 |
| 2026-09-21 | 0.095241 |
| 2026-09-22 | 0.095269 |
| 2026-09-23 | 0.095734 |
| 2026-09-24 | 0.096343 |
| 2026-09-25 | 0.096496 |
| 2026-09-26 | 0.096241 |
| 2026-09-27 | 0.096225 |
| 2026-09-28 | 0.096236 |
| 2026-09-30 | 0.096349 |
| 2026-10-02 | 0.096458 |
| 2026-10-03 | 0.096261 |
| 2026-10-05 | 0.096468 |
| 2026-10-06 | 0.09643 |
| 2026-10-07 | 0.096175 |
| 2026-10-08 | 0.096484 |
| 2026-10-09 | 0.096193 |
| 2026-10-10 | 0.096293 |
| 2026-10-11 | 0.09632 |
| 2026-10-12 | 0.096276 |
| 2026-10-13 | 0.096373 |
| 2026-10-14 | 0.095986 |
| 2026-10-15 | 0.096188 |
High
0.10553
Low
0.09273
Average
0.09684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/FKP API questions
How do I get the HKD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/FKP rate in rates.FKP.
How far back does HKD/FKP historical data go?
Daily HKD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.