HKD to EUR exchange rate API
Hong Kong Dollar to Euro · quoted 2026-10-18
0.11336
▼ +4.47% over 2Y
1 HKD = 0.11336 EUR · 1 EUR = 8.8215 HKD · Get this rate via the API
1 HKD buys 0.11336 EUR as of 2026-10-18, so 1 EUR buys 8.8215 HKD. Over the last 2 years, HKD/EUR traded between 0.10705 and 0.12593, averaged 0.11311 and fell 4.47%. The API holds daily HKD/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.118666 |
| 2024-10-19 | 0.118343 |
| 2024-10-20 | 0.118447 |
| 2024-10-21 | 0.118552 |
| 2024-10-22 | 0.118891 |
| 2024-10-23 | 0.119537 |
| 2024-10-24 | 0.119152 |
| 2024-10-25 | 0.118891 |
| 2024-10-26 | 0.119174 |
| 2024-10-27 | 0.119212 |
| 2024-10-28 | 0.118945 |
| 2024-10-29 | 0.119451 |
| 2024-10-30 | 0.118976 |
| 2024-10-31 | 0.118206 |
| 2024-11-01 | 0.118119 |
| 2024-11-02 | 0.118132 |
| 2024-11-03 | 0.118304 |
| 2024-11-04 | 0.117978 |
| 2024-11-05 | 0.118081 |
| 2024-11-06 | 0.120239 |
| 2024-11-07 | 0.119306 |
| 2024-11-08 | 0.11941 |
| 2024-11-09 | 0.119979 |
| 2024-11-10 | 0.120031 |
| 2024-11-11 | 0.120755 |
| 2024-11-12 | 0.121085 |
| 2024-11-13 | 0.120945 |
| 2024-11-14 | 0.121988 |
| 2024-11-15 | 0.121381 |
| 2024-11-16 | 0.121838 |
| 2024-11-17 | 0.121932 |
| 2024-11-18 | 0.121743 |
| 2024-11-19 | 0.121455 |
| 2024-11-20 | 0.121642 |
| 2024-11-21 | 0.122068 |
| 2024-11-22 | 0.123377 |
| 2024-11-23 | 0.123251 |
| 2024-11-24 | 0.122921 |
| 2024-11-25 | 0.12246 |
| 2024-11-26 | 0.122144 |
| 2024-11-27 | 0.122027 |
| 2024-11-28 | 0.121882 |
| 2024-11-29 | 0.121638 |
| 2024-11-30 | 0.121482 |
| 2024-12-01 | 0.121512 |
| 2024-12-02 | 0.122319 |
| 2024-12-03 | 0.122222 |
| 2024-12-04 | 0.122443 |
| 2024-12-05 | 0.121911 |
| 2024-12-06 | 0.121485 |
| 2024-12-07 | 0.121641 |
| 2024-12-08 | 0.12167 |
| 2024-12-09 | 0.121707 |
| 2024-12-10 | 0.122162 |
| 2024-12-11 | 0.122433 |
| 2024-12-12 | 0.122586 |
| 2024-12-13 | 0.122283 |
| 2024-12-14 | 0.122454 |
| 2024-12-15 | 0.122522 |
| 2024-12-16 | 0.122511 |
| 2024-12-17 | 0.122592 |
| 2024-12-18 | 0.122604 |
| 2024-12-19 | 0.123785 |
| 2024-12-20 | 0.12378 |
| 2024-12-21 | 0.123257 |
| 2024-12-22 | 0.123285 |
| 2024-12-23 | 0.123828 |
| 2024-12-24 | 0.123849 |
| 2024-12-25 | 0.123729 |
| 2024-12-26 | 0.123746 |
| 2024-12-27 | 0.123472 |
| 2024-12-28 | 0.123517 |
| 2024-12-29 | 0.123553 |
| 2024-12-30 | 0.123357 |
| 2024-12-31 | 0.123937 |
| 2025-01-01 | 0.124296 |
| 2025-01-02 | 0.124593 |
| 2025-01-03 | 0.124809 |
| 2025-01-04 | 0.124742 |
| 2025-01-05 | 0.124747 |
| 2025-01-06 | 0.123403 |
| 2025-01-07 | 0.123725 |
| 2025-01-08 | 0.124971 |
| 2025-01-09 | 0.124705 |
| 2025-01-10 | 0.12465 |
| 2025-01-11 | 0.12531 |
| 2025-01-12 | 0.125342 |
| 2025-01-13 | 0.125925 |
| 2025-01-14 | 0.125374 |
| 2025-01-15 | 0.124686 |
| 2025-01-16 | 0.124989 |
| 2025-01-17 | 0.124697 |
| 2025-01-18 | 0.125004 |
| 2025-01-19 | 0.124958 |
| 2025-01-20 | 0.124531 |
| 2025-01-21 | 0.124014 |
| 2025-01-22 | 0.122967 |
| 2025-01-23 | 0.123388 |
| 2025-01-24 | 0.12261 |
| 2025-01-25 | 0.122284 |
| 2025-01-26 | 0.122457 |
| 2025-01-27 | 0.12197 |
| 2025-01-28 | 0.123169 |
| 2025-01-29 | 0.123468 |
| 2025-01-30 | 0.12338 |
| 2025-01-31 | 0.123472 |
| 2025-02-01 | 0.123817 |
| 2025-02-02 | 0.124957 |
| 2025-02-03 | 0.124887 |
| 2025-02-04 | 0.12424 |
| 2025-02-05 | 0.12321 |
| 2025-02-06 | 0.123964 |
| 2025-02-07 | 0.123719 |
| 2025-02-08 | 0.124263 |
| 2025-02-09 | 0.124536 |
| 2025-02-10 | 0.124378 |
| 2025-02-11 | 0.124297 |
| 2025-02-12 | 0.123809 |
| 2025-02-13 | 0.123569 |
| 2025-02-14 | 0.122618 |
| 2025-02-15 | 0.122421 |
| 2025-02-16 | 0.1225 |
| 2025-02-17 | 0.122727 |
| 2025-02-18 | 0.123099 |
| 2025-02-19 | 0.123231 |
| 2025-02-20 | 0.123136 |
| 2025-02-21 | 0.12296 |
| 2025-02-22 | 0.123031 |
| 2025-02-23 | 0.122898 |
| 2025-02-24 | 0.122916 |
| 2025-02-25 | 0.122535 |
| 2025-02-26 | 0.122675 |
| 2025-02-27 | 0.12278 |
| 2025-02-28 | 0.123487 |
| 2025-03-01 | 0.123793 |
| 2025-03-02 | 0.123728 |
| 2025-03-03 | 0.122871 |
| 2025-03-04 | 0.121867 |
| 2025-03-05 | 0.120328 |
| 2025-03-06 | 0.119158 |
| 2025-03-07 | 0.118543 |
| 2025-03-08 | 0.118776 |
| 2025-03-09 | 0.118726 |
| 2025-03-10 | 0.118706 |
| 2025-03-11 | 0.117946 |
| 2025-03-12 | 0.118232 |
| 2025-03-13 | 0.1188 |
| 2025-03-14 | 0.118154 |
| 2025-03-15 | 0.118164 |
| 2025-03-16 | 0.118241 |
| 2025-03-17 | 0.118037 |
| 2025-03-18 | 0.117878 |
| 2025-03-19 | 0.118099 |
| 2025-03-20 | 0.11878 |
| 2025-03-21 | 0.118812 |
| 2025-03-22 | 0.118768 |
| 2025-03-23 | 0.118708 |
| 2025-03-24 | 0.118848 |
| 2025-03-25 | 0.118821 |
| 2025-03-26 | 0.119209 |
| 2025-03-27 | 0.119236 |
| 2025-03-28 | 0.119064 |
| 2025-03-29 | 0.118288 |
| 2025-03-30 | 0.118635 |
| 2025-03-31 | 0.118863 |
| 2025-04-01 | 0.119128 |
| 2025-04-02 | 0.118952 |
| 2025-04-03 | 0.11586 |
| 2025-04-04 | 0.116369 |
| 2025-04-05 | 0.117375 |
| 2025-04-06 | 0.11756 |
| 2025-04-07 | 0.117373 |
| 2025-04-08 | 0.117565 |
| 2025-04-09 | 0.116761 |
| 2025-04-10 | 0.116273 |
| 2025-04-11 | 0.113649 |
| 2025-04-12 | 0.113515 |
| 2025-04-13 | 0.113579 |
| 2025-04-14 | 0.113351 |
| 2025-04-15 | 0.113329 |
| 2025-04-16 | 0.113476 |
| 2025-04-17 | 0.113385 |
| 2025-04-18 | 0.113115 |
| 2025-04-19 | 0.113102 |
| 2025-04-20 | 0.112843 |
| 2025-04-21 | 0.111894 |
| 2025-04-22 | 0.112325 |
| 2025-04-23 | 0.112908 |
| 2025-04-24 | 0.113301 |
| 2025-04-25 | 0.113521 |
| 2025-04-26 | 0.113089 |
| 2025-04-27 | 0.113399 |
| 2025-04-28 | 0.1135 |
| 2025-04-29 | 0.113331 |
| 2025-04-30 | 0.11336 |
| 2025-05-01 | 0.11403 |
| 2025-05-02 | 0.113755 |
| 2025-05-03 | 0.114203 |
| 2025-05-04 | 0.114141 |
| 2025-05-05 | 0.113753 |
| 2025-05-06 | 0.113935 |
| 2025-05-07 | 0.113457 |
| 2025-05-08 | 0.1139 |
| 2025-05-09 | 0.11426 |
| 2025-05-10 | 0.114269 |
| 2025-05-11 | 0.114463 |
| 2025-05-12 | 0.115561 |
| 2025-05-13 | 0.115445 |
| 2025-05-14 | 0.11426 |
| 2025-05-15 | 0.114514 |
| 2025-05-16 | 0.114314 |
| 2025-05-17 | 0.114652 |
| 2025-05-18 | 0.114574 |
| 2025-05-19 | 0.113556 |
| 2025-05-20 | 0.113677 |
| 2025-05-21 | 0.112796 |
| 2025-05-22 | 0.112999 |
| 2025-05-23 | 0.112984 |
| 2025-05-24 | 0.112321 |
| 2025-05-25 | 0.112321 |
| 2025-05-26 | 0.112127 |
| 2025-05-27 | 0.112348 |
| 2025-05-28 | 0.112734 |
| 2025-05-29 | 0.113088 |
| 2025-05-30 | 0.112452 |
| 2025-05-31 | 0.112356 |
| 2025-06-01 | 0.112352 |
| 2025-06-02 | 0.111637 |
| 2025-06-03 | 0.111963 |
| 2025-06-04 | 0.111948 |
| 2025-06-05 | 0.111563 |
| 2025-06-06 | 0.111681 |
| 2025-06-07 | 0.111801 |
| 2025-06-08 | 0.111825 |
| 2025-06-09 | 0.111673 |
| 2025-06-10 | 0.111482 |
| 2025-06-11 | 0.111433 |
| 2025-06-12 | 0.109885 |
| 2025-06-13 | 0.110665 |
| 2025-06-14 | 0.110302 |
| 2025-06-15 | 0.110355 |
| 2025-06-16 | 0.110067 |
| 2025-06-17 | 0.110126 |
| 2025-06-18 | 0.110696 |
| 2025-06-19 | 0.110986 |
| 2025-06-20 | 0.11063 |
| 2025-06-21 | 0.110557 |
| 2025-06-22 | 0.110821 |
| 2025-06-23 | 0.111043 |
| 2025-06-24 | 0.109752 |
| 2025-06-25 | 0.109836 |
| 2025-06-26 | 0.108928 |
| 2025-06-27 | 0.108842 |
| 2025-06-28 | 0.10886 |
| 2025-06-29 | 0.108627 |
| 2025-06-30 | 0.108694 |
| 2025-07-01 | 0.107864 |
| 2025-07-02 | 0.108372 |
| 2025-07-03 | 0.108122 |
| 2025-07-04 | 0.108263 |
| 2025-07-05 | 0.108179 |
| 2025-07-06 | 0.108155 |
| 2025-07-07 | 0.108622 |
| 2025-07-08 | 0.108712 |
| 2025-07-09 | 0.108897 |
| 2025-07-10 | 0.108796 |
| 2025-07-11 | 0.109038 |
| 2025-07-12 | 0.108955 |
| 2025-07-13 | 0.109082 |
| 2025-07-14 | 0.108972 |
| 2025-07-15 | 0.109206 |
| 2025-07-16 | 0.109799 |
| 2025-07-17 | 0.110031 |
| 2025-07-18 | 0.109362 |
| 2025-07-19 | 0.109579 |
| 2025-07-20 | 0.109596 |
| 2025-07-21 | 0.109191 |
| 2025-07-22 | 0.108888 |
| 2025-07-23 | 0.108637 |
| 2025-07-24 | 0.108362 |
| 2025-07-25 | 0.108663 |
| 2025-07-26 | 0.108448 |
| 2025-07-27 | 0.108378 |
| 2025-07-28 | 0.109309 |
| 2025-07-29 | 0.110456 |
| 2025-07-30 | 0.110514 |
| 2025-07-31 | 0.111295 |
| 2025-08-01 | 0.111705 |
| 2025-08-02 | 0.109995 |
| 2025-08-03 | 0.109945 |
| 2025-08-04 | 0.11015 |
| 2025-08-05 | 0.110334 |
| 2025-08-06 | 0.109781 |
| 2025-08-07 | 0.109417 |
| 2025-08-08 | 0.109366 |
| 2025-08-09 | 0.109486 |
| 2025-08-10 | 0.109449 |
| 2025-08-11 | 0.10961 |
| 2025-08-12 | 0.109761 |
| 2025-08-13 | 0.108777 |
| 2025-08-14 | 0.109078 |
| 2025-08-15 | 0.109407 |
| 2025-08-16 | 0.109218 |
| 2025-08-17 | 0.109126 |
| 2025-08-18 | 0.109581 |
| 2025-08-19 | 0.109724 |
| 2025-08-20 | 0.109844 |
| 2025-08-21 | 0.109958 |
| 2025-08-22 | 0.110192 |
| 2025-08-23 | 0.109179 |
| 2025-08-24 | 0.109165 |
| 2025-08-25 | 0.109446 |
| 2025-08-26 | 0.109985 |
| 2025-08-27 | 0.110829 |
| 2025-08-28 | 0.10988 |
| 2025-08-29 | 0.110038 |
| 2025-08-30 | 0.109771 |
| 2025-08-31 | 0.109766 |
| 2025-09-01 | 0.109482 |
| 2025-09-02 | 0.109845 |
| 2025-09-03 | 0.11 |
| 2025-09-04 | 0.110098 |
| 2025-09-05 | 0.109573 |
| 2025-09-06 | 0.10948 |
| 2025-09-07 | 0.109441 |
| 2025-09-08 | 0.109406 |
| 2025-09-09 | 0.109339 |
| 2025-09-10 | 0.109662 |
| 2025-09-11 | 0.109852 |
| 2025-09-12 | 0.109651 |
| 2025-09-13 | 0.10963 |
| 2025-09-14 | 0.109567 |
| 2025-09-15 | 0.10926 |
| 2025-09-16 | 0.108825 |
| 2025-09-17 | 0.108642 |
| 2025-09-18 | 0.108801 |
| 2025-09-19 | 0.109581 |
| 2025-09-20 | 0.109534 |
| 2025-09-21 | 0.109506 |
| 2025-09-22 | 0.109232 |
| 2025-09-23 | 0.109055 |
| 2025-09-24 | 0.109382 |
| 2025-09-25 | 0.109521 |
| 2025-09-26 | 0.110109 |
| 2025-09-27 | 0.109835 |
| 2025-09-28 | 0.10983 |
| 2025-09-29 | 0.109639 |
| 2025-09-30 | 0.109458 |
| 2025-10-01 | 0.109607 |
| 2025-10-02 | 0.109339 |
| 2025-10-03 | 0.109507 |
| 2025-10-04 | 0.109473 |
| 2025-10-05 | 0.109597 |
| 2025-10-06 | 0.110015 |
| 2025-10-07 | 0.110133 |
| 2025-10-08 | 0.110516 |
| 2025-10-09 | 0.1107 |
| 2025-10-10 | 0.111083 |
| 2025-10-11 | 0.110737 |
| 2025-10-12 | 0.11065 |
| 2025-10-13 | 0.111143 |
| 2025-10-14 | 0.11133 |
| 2025-10-15 | 0.11069 |
| 2025-10-16 | 0.110442 |
| 2025-10-17 | 0.110214 |
| 2025-10-18 | 0.110435 |
| 2025-10-19 | 0.11041 |
| 2025-10-20 | 0.110428 |
| 2025-10-21 | 0.110859 |
| 2025-10-22 | 0.111056 |
| 2025-10-23 | 0.110997 |
| 2025-10-24 | 0.110837 |
| 2025-10-25 | 0.110718 |
| 2025-10-26 | 0.110685 |
| 2025-10-27 | 0.110602 |
| 2025-10-28 | 0.110662 |
| 2025-10-29 | 0.110592 |
| 2025-10-30 | 0.111452 |
| 2025-10-31 | 0.111374 |
| 2025-11-01 | 0.111512 |
| 2025-11-02 | 0.111446 |
| 2025-11-03 | 0.11173 |
| 2025-11-04 | 0.111946 |
| 2025-11-05 | 0.111905 |
| 2025-11-06 | 0.11152 |
| 2025-11-07 | 0.111224 |
| 2025-11-08 | 0.111141 |
| 2025-11-09 | 0.111227 |
| 2025-11-10 | 0.111178 |
| 2025-11-11 | 0.111148 |
| 2025-11-12 | 0.111162 |
| 2025-11-13 | 0.110756 |
| 2025-11-14 | 0.110476 |
| 2025-11-15 | 0.110747 |
| 2025-11-16 | 0.110716 |
| 2025-11-17 | 0.110963 |
| 2025-11-18 | 0.110824 |
| 2025-11-19 | 0.110869 |
| 2025-11-20 | 0.111552 |
| 2025-11-21 | 0.111508 |
| 2025-11-22 | 0.111581 |
| 2025-11-23 | 0.111556 |
| 2025-11-24 | 0.111548 |
| 2025-11-25 | 0.111329 |
| 2025-11-26 | 0.111059 |
| 2025-11-27 | 0.110965 |
| 2025-11-28 | 0.111086 |
| 2025-11-29 | 0.110805 |
| 2025-11-30 | 0.110773 |
| 2025-12-01 | 0.110249 |
| 2025-12-02 | 0.11059 |
| 2025-12-03 | 0.1101 |
| 2025-12-04 | 0.11013 |
| 2025-12-05 | 0.110311 |
| 2025-12-06 | 0.110316 |
| 2025-12-07 | 0.110332 |
| 2025-12-08 | 0.110276 |
| 2025-12-09 | 0.110424 |
| 2025-12-10 | 0.110458 |
| 2025-12-11 | 0.109704 |
| 2025-12-12 | 0.10949 |
| 2025-12-13 | 0.109452 |
| 2025-12-14 | 0.109418 |
| 2025-12-15 | 0.109334 |
| 2025-12-16 | 0.109159 |
| 2025-12-17 | 0.10964 |
| 2025-12-18 | 0.109661 |
| 2025-12-19 | 0.109733 |
| 2025-12-20 | 0.109711 |
| 2025-12-21 | 0.109687 |
| 2025-12-22 | 0.109454 |
| 2025-12-23 | 0.109082 |
| 2025-12-24 | 0.109104 |
| 2025-12-25 | 0.1092 |
| 2025-12-26 | 0.109222 |
| 2025-12-27 | 0.109278 |
| 2025-12-28 | 0.109301 |
| 2025-12-29 | 0.109328 |
| 2025-12-30 | 0.109276 |
| 2025-12-31 | 0.109332 |
| 2026-01-01 | 0.109387 |
| 2026-01-02 | 0.109494 |
| 2026-01-03 | 0.109431 |
| 2026-01-04 | 0.109467 |
| 2026-01-05 | 0.110105 |
| 2026-01-06 | 0.109682 |
| 2026-01-07 | 0.109919 |
| 2026-01-08 | 0.109913 |
| 2026-01-09 | 0.110176 |
| 2026-01-10 | 0.110202 |
| 2026-01-11 | 0.110249 |
| 2026-01-12 | 0.109701 |
| 2026-01-13 | 0.10998 |
| 2026-01-14 | 0.110082 |
| 2026-01-15 | 0.110305 |
| 2026-01-16 | 0.110359 |
| 2026-01-17 | 0.110605 |
| 2026-01-18 | 0.110639 |
| 2026-01-19 | 0.110271 |
| 2026-01-20 | 0.109342 |
| 2026-01-21 | 0.109251 |
| 2026-01-22 | 0.109549 |
| 2026-01-23 | 0.109216 |
| 2026-01-24 | 0.108474 |
| 2026-01-25 | 0.108233 |
| 2026-01-26 | 0.108355 |
| 2026-01-27 | 0.107473 |
| 2026-01-28 | 0.107049 |
| 2026-01-29 | 0.107058 |
| 2026-01-30 | 0.107449 |
| 2026-01-31 | 0.107926 |
| 2026-02-01 | 0.108013 |
| 2026-02-02 | 0.108126 |
| 2026-02-03 | 0.108458 |
| 2026-02-04 | 0.108302 |
| 2026-02-05 | 0.108493 |
| 2026-02-06 | 0.108516 |
| 2026-02-07 | 0.10837 |
| 2026-02-08 | 0.108322 |
| 2026-02-09 | 0.107656 |
| 2026-02-10 | 0.107546 |
| 2026-02-11 | 0.107559 |
| 2026-02-12 | 0.107741 |
| 2026-02-13 | 0.107845 |
| 2026-02-14 | 0.107838 |
| 2026-02-15 | 0.107761 |
| 2026-02-16 | 0.107932 |
| 2026-02-17 | 0.108192 |
| 2026-02-18 | 0.108032 |
| 2026-02-19 | 0.108877 |
| 2026-02-20 | 0.108741 |
| 2026-02-21 | 0.108592 |
| 2026-02-22 | 0.108523 |
| 2026-02-23 | 0.108535 |
| 2026-02-24 | 0.108546 |
| 2026-02-25 | 0.10851 |
| 2026-02-26 | 0.108205 |
| 2026-02-27 | 0.108273 |
| 2026-02-28 | 0.108241 |
| 2026-03-01 | 0.108439 |
| 2026-03-02 | 0.109278 |
| 2026-03-03 | 0.110433 |
| 2026-03-04 | 0.109812 |
| 2026-03-05 | 0.110055 |
| 2026-03-06 | 0.110619 |
| 2026-03-07 | 0.110054 |
| 2026-03-08 | 0.11052 |
| 2026-03-09 | 0.110728 |
| 2026-03-10 | 0.109799 |
| 2026-03-11 | 0.110324 |
| 2026-03-12 | 0.110643 |
| 2026-03-13 | 0.111325 |
| 2026-03-14 | 0.111553 |
| 2026-03-15 | 0.111691 |
| 2026-03-16 | 0.111258 |
| 2026-03-17 | 0.110674 |
| 2026-03-18 | 0.110944 |
| 2026-03-19 | 0.111153 |
| 2026-03-20 | 0.110442 |
| 2026-03-21 | 0.110136 |
| 2026-03-22 | 0.110404 |
| 2026-03-23 | 0.110109 |
| 2026-03-24 | 0.110196 |
| 2026-03-25 | 0.11033 |
| 2026-03-26 | 0.110765 |
| 2026-03-27 | 0.110836 |
| 2026-03-28 | 0.110669 |
| 2026-03-29 | 0.110898 |
| 2026-03-30 | 0.111149 |
| 2026-03-31 | 0.110943 |
| 2026-04-01 | 0.109944 |
| 2026-04-02 | 0.110711 |
| 2026-04-03 | 0.110746 |
| 2026-04-04 | 0.110791 |
| 2026-04-05 | 0.110761 |
| 2026-04-06 | 0.110568 |
| 2026-04-07 | 0.110419 |
| 2026-04-08 | 0.109068 |
| 2026-04-09 | 0.109228 |
| 2026-04-10 | 0.109016 |
| 2026-04-11 | 0.108873 |
| 2026-04-12 | 0.1091 |
| 2026-04-13 | 0.109281 |
| 2026-04-14 | 0.108257 |
| 2026-04-15 | 0.108355 |
| 2026-04-16 | 0.108465 |
| 2026-04-17 | 0.108246 |
| 2026-04-18 | 0.108355 |
| 2026-04-19 | 0.10858 |
| 2026-04-20 | 0.108571 |
| 2026-04-21 | 0.10853 |
| 2026-04-22 | 0.108823 |
| 2026-04-23 | 0.10917 |
| 2026-04-24 | 0.108976 |
| 2026-04-25 | 0.108869 |
| 2026-04-26 | 0.108942 |
| 2026-04-27 | 0.108601 |
| 2026-04-28 | 0.109257 |
| 2026-04-29 | 0.109008 |
| 2026-04-30 | 0.109096 |
| 2026-05-01 | 0.108754 |
| 2026-05-02 | 0.10885 |
| 2026-05-03 | 0.108773 |
| 2026-05-04 | 0.109114 |
| 2026-05-05 | 0.109197 |
| 2026-05-06 | 0.108503 |
| 2026-05-07 | 0.108483 |
| 2026-05-08 | 0.108616 |
| 2026-05-09 | 0.108282 |
| 2026-05-10 | 0.108429 |
| 2026-05-11 | 0.108563 |
| 2026-05-12 | 0.108829 |
| 2026-05-13 | 0.109009 |
| 2026-05-14 | 0.109096 |
| 2026-05-15 | 0.109811 |
| 2026-05-16 | 0.109853 |
| 2026-05-17 | 0.109858 |
| 2026-05-18 | 0.109635 |
| 2026-05-19 | 0.109871 |
| 2026-05-20 | 0.110058 |
| 2026-05-21 | 0.110043 |
| 2026-05-22 | 0.110053 |
| 2026-05-23 | 0.109993 |
| 2026-05-24 | 0.109771 |
| 2026-05-25 | 0.109632 |
| 2026-05-26 | 0.109695 |
| 2026-05-27 | 0.109681 |
| 2026-05-28 | 0.109871 |
| 2026-05-29 | 0.109603 |
| 2026-05-30 | 0.109443 |
| 2026-05-31 | 0.109465 |
| 2026-06-01 | 0.109563 |
| 2026-06-02 | 0.109531 |
| 2026-06-03 | 0.109875 |
| 2026-06-04 | 0.109667 |
| 2026-06-05 | 0.109667 |
| 2026-06-06 | 0.110785 |
| 2026-06-07 | 0.110864 |
| 2026-06-08 | 0.110586 |
| 2026-06-09 | 0.110264 |
| 2026-06-10 | 0.110587 |
| 2026-06-11 | 0.110607 |
| 2026-06-12 | 0.110335 |
| 2026-06-13 | 0.110333 |
| 2026-06-14 | 0.110118 |
| 2026-06-15 | 0.109974 |
| 2026-06-16 | 0.110106 |
| 2026-06-17 | 0.110106 |
| 2026-06-18 | 0.111325 |
| 2026-06-19 | 0.11125 |
| 2026-06-20 | 0.111205 |
| 2026-06-21 | 0.11126 |
| 2026-06-22 | 0.111346 |
| 2026-06-23 | 0.111965 |
| 2026-06-24 | 0.112473 |
| 2026-06-25 | 0.11245 |
| 2026-06-26 | 0.111846 |
| 2026-06-27 | 0.111993 |
| 2026-06-28 | 0.111996 |
| 2026-06-29 | 0.111795 |
| 2026-06-30 | 0.111919 |
| 2026-07-01 | 0.111998 |
| 2026-07-02 | 0.111839 |
| 2026-07-03 | 0.111369 |
| 2026-07-04 | 0.111486 |
| 2026-07-05 | 0.111454 |
| 2026-07-06 | 0.111696 |
| 2026-07-07 | 0.111531 |
| 2026-07-08 | 0.111863 |
| 2026-07-09 | 0.1116 |
| 2026-07-10 | 0.111593 |
| 2026-07-11 | 0.111797 |
| 2026-07-12 | 0.111831 |
| 2026-07-13 | 0.111671 |
| 2026-07-14 | 0.111873 |
| 2026-07-15 | 0.111841 |
| 2026-07-16 | 0.111237 |
| 2026-07-17 | 0.111541 |
| 2026-07-18 | 0.111519 |
| 2026-07-19 | 0.111561 |
| 2026-07-20 | 0.111623 |
| 2026-07-21 | 0.1117 |
| 2026-07-22 | 0.111802 |
| 2026-07-23 | 0.111946 |
| 2026-07-24 | 0.112076 |
| 2026-07-25 | 0.112099 |
| 2026-07-26 | 0.111995 |
| 2026-07-27 | 0.111965 |
| 2026-07-28 | 0.112188 |
| 2026-07-29 | 0.112049 |
| 2026-07-30 | 0.111088 |
| 2026-07-31 | 0.111013 |
| 2026-08-01 | 0.110607 |
| 2026-08-02 | 0.110453 |
| 2026-08-03 | 0.110541 |
| 2026-08-04 | 0.110722 |
| 2026-08-05 | 0.110352 |
| 2026-08-06 | 0.110445 |
| 2026-08-07 | 0.110508 |
| 2026-08-08 | 0.110281 |
| 2026-08-09 | 0.110283 |
| 2026-08-10 | 0.11031 |
| 2026-08-11 | 0.110441 |
| 2026-08-12 | 0.110382 |
| 2026-08-13 | 0.110489 |
| 2026-08-14 | 0.110168 |
| 2026-08-15 | 0.110138 |
| 2026-08-16 | 0.110184 |
| 2026-08-17 | 0.109949 |
| 2026-08-18 | 0.110133 |
| 2026-08-19 | 0.109887 |
| 2026-08-20 | 0.109141 |
| 2026-08-21 | 0.10902 |
| 2026-08-22 | 0.109239 |
| 2026-08-23 | 0.109203 |
| 2026-08-24 | 0.109399 |
| 2026-08-25 | 0.1094 |
| 2026-08-26 | 0.109333 |
| 2026-08-27 | 0.10955 |
| 2026-08-28 | 0.109557 |
| 2026-08-29 | 0.11013 |
| 2026-08-30 | 0.110111 |
| 2026-08-31 | 0.110025 |
| 2026-09-01 | 0.110038 |
| 2026-09-02 | 0.11013 |
| 2026-09-03 | 0.109795 |
| 2026-09-04 | 0.109745 |
| 2026-09-05 | 0.109815 |
| 2026-09-06 | 0.109827 |
| 2026-09-07 | 0.109746 |
| 2026-09-08 | 0.109807 |
| 2026-09-09 | 0.109435 |
| 2026-09-10 | 0.109789 |
| 2026-09-11 | 0.110006 |
| 2026-09-12 | 0.109934 |
| 2026-09-13 | 0.109962 |
| 2026-09-14 | 0.110376 |
| 2026-09-15 | 0.110475 |
| 2026-09-16 | 0.110488 |
| 2026-09-17 | 0.111023 |
| 2026-09-18 | 0.11123 |
| 2026-09-19 | 0.110981 |
| 2026-09-20 | 0.111005 |
| 2026-09-21 | 0.110933 |
| 2026-09-22 | 0.111223 |
| 2026-09-23 | 0.111724 |
| 2026-09-24 | 0.112172 |
| 2026-09-25 | 0.1118 |
| 2026-09-26 | 0.111913 |
| 2026-09-27 | 0.111998 |
| 2026-09-28 | 0.112034 |
| 2026-09-29 | 0.112244 |
| 2026-09-30 | 0.112239 |
| 2026-10-01 | 0.112792 |
| 2026-10-02 | 0.113527 |
| 2026-10-03 | 0.113247 |
| 2026-10-04 | 0.113184 |
| 2026-10-05 | 0.113733 |
| 2026-10-06 | 0.113073 |
| 2026-10-07 | 0.113996 |
| 2026-10-08 | 0.113917 |
| 2026-10-09 | 0.113713 |
| 2026-10-10 | 0.113753 |
| 2026-10-11 | 0.113795 |
| 2026-10-12 | 0.113969 |
| 2026-10-13 | 0.113892 |
| 2026-10-14 | 0.113818 |
| 2026-10-15 | 0.113696 |
| 2026-10-16 | 0.113229 |
| 2026-10-17 | 0.113366 |
| 2026-10-18 | 0.11336 |
High
0.12593
Low
0.10705
Average
0.11311
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/EUR API questions
How do I get the HKD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/EUR rate in rates.EUR.
How far back does HKD/EUR historical data go?
Daily HKD/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.