HKD to ETB exchange rate API
Hong Kong Dollar to Ethiopian Birr · quoted 2026-10-16
20.6202
▲ +33.32% over 2Y
1 HKD = 20.6202 ETB · 1 ETB = 0.04850 HKD · Get this rate via the API
1 HKD buys 20.6202 ETB as of 2026-10-16, so 1 ETB buys 0.04850 HKD. Over the last 2 years, HKD/ETB traded between 15.2495 and 20.9462, averaged 18.5383 and rose 33.32%. The API holds daily HKD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-16 | 15.466966 |
| 2024-10-17 | 15.434279 |
| 2024-10-18 | 15.497904 |
| 2024-10-19 | 15.445887 |
| 2024-10-20 | 15.249509 |
| 2024-10-21 | 15.382714 |
| 2024-10-22 | 15.296164 |
| 2024-10-23 | 15.343936 |
| 2024-10-24 | 15.364986 |
| 2024-10-25 | 15.392363 |
| 2024-10-26 | 15.390232 |
| 2024-10-27 | 15.389538 |
| 2024-10-28 | 15.558196 |
| 2024-10-29 | 15.587748 |
| 2024-10-30 | 15.530666 |
| 2024-10-31 | 15.512721 |
| 2024-11-01 | 15.531773 |
| 2024-11-02 | 15.564589 |
| 2024-11-03 | 15.565213 |
| 2024-11-04 | 15.477039 |
| 2024-11-05 | 15.543483 |
| 2024-11-06 | 15.534644 |
| 2024-11-07 | 15.594974 |
| 2024-11-08 | 15.67067 |
| 2024-11-09 | 15.663207 |
| 2024-11-10 | 15.628672 |
| 2024-11-11 | 15.956126 |
| 2024-11-12 | 16.008251 |
| 2024-11-13 | 15.760478 |
| 2024-11-14 | 15.71108 |
| 2024-11-15 | 15.725682 |
| 2024-11-16 | 15.694894 |
| 2024-11-17 | 15.670131 |
| 2024-11-18 | 15.661542 |
| 2024-11-19 | 15.659859 |
| 2024-11-20 | 15.711975 |
| 2024-11-21 | 15.778493 |
| 2024-11-22 | 15.851881 |
| 2024-11-23 | 15.857201 |
| 2024-11-24 | 15.803945 |
| 2024-11-25 | 15.772409 |
| 2024-11-26 | 15.807819 |
| 2024-11-27 | 15.831917 |
| 2024-11-28 | 15.829478 |
| 2024-11-29 | 15.827871 |
| 2024-11-30 | 15.836817 |
| 2024-12-01 | 15.959635 |
| 2024-12-02 | 16.170187 |
| 2024-12-03 | 16.124238 |
| 2024-12-04 | 16.109628 |
| 2024-12-05 | 16.112816 |
| 2024-12-06 | 16.093822 |
| 2024-12-07 | 16.076677 |
| 2024-12-08 | 16.077548 |
| 2024-12-09 | 16.087514 |
| 2024-12-10 | 16.338462 |
| 2024-12-11 | 16.344625 |
| 2024-12-12 | 16.339163 |
| 2024-12-13 | 16.341735 |
| 2024-12-14 | 16.340384 |
| 2024-12-15 | 16.340556 |
| 2024-12-16 | 16.310786 |
| 2024-12-17 | 16.318591 |
| 2024-12-18 | 16.320559 |
| 2024-12-19 | 16.318714 |
| 2024-12-20 | 16.324061 |
| 2024-12-21 | 16.307919 |
| 2024-12-22 | 16.316368 |
| 2024-12-23 | 16.326524 |
| 2024-12-24 | 16.332746 |
| 2024-12-25 | 16.330607 |
| 2024-12-26 | 16.332344 |
| 2024-12-27 | 16.345376 |
| 2024-12-28 | 16.339735 |
| 2024-12-29 | 16.343726 |
| 2024-12-30 | 16.3443 |
| 2024-12-31 | 16.33431 |
| 2025-01-01 | 16.474362 |
| 2025-01-02 | 16.457426 |
| 2025-01-03 | 16.431948 |
| 2025-01-04 | 16.453829 |
| 2025-01-05 | 16.448124 |
| 2025-01-06 | 16.442186 |
| 2025-01-07 | 16.427716 |
| 2025-01-08 | 16.354467 |
| 2025-01-09 | 16.36444 |
| 2025-01-10 | 16.203892 |
| 2025-01-11 | 16.144055 |
| 2025-01-12 | 16.149009 |
| 2025-01-13 | 16.167893 |
| 2025-01-14 | 16.220077 |
| 2025-01-15 | 16.236627 |
| 2025-01-16 | 16.240857 |
| 2025-01-17 | 16.306073 |
| 2025-01-18 | 16.347644 |
| 2025-01-19 | 16.349615 |
| 2025-01-20 | 16.352396 |
| 2025-01-21 | 16.34967 |
| 2025-01-22 | 16.271359 |
| 2025-01-23 | 16.187134 |
| 2025-01-24 | 16.192911 |
| 2025-01-25 | 16.38058 |
| 2025-01-26 | 16.205678 |
| 2025-01-27 | 16.455869 |
| 2025-01-28 | 16.48518 |
| 2025-01-29 | 16.275647 |
| 2025-01-30 | 16.261974 |
| 2025-01-31 | 16.339797 |
| 2025-02-01 | 16.426842 |
| 2025-02-02 | 16.431195 |
| 2025-02-03 | 16.457464 |
| 2025-02-04 | 16.379322 |
| 2025-02-05 | 16.30242 |
| 2025-02-06 | 16.359747 |
| 2025-02-07 | 16.356331 |
| 2025-02-08 | 16.249229 |
| 2025-02-09 | 16.20439 |
| 2025-02-10 | 16.453628 |
| 2025-02-11 | 16.49534 |
| 2025-02-12 | 16.503374 |
| 2025-02-13 | 16.331458 |
| 2025-02-14 | 16.23457 |
| 2025-02-15 | 16.228898 |
| 2025-02-16 | 16.212687 |
| 2025-02-17 | 16.23364 |
| 2025-02-18 | 16.367566 |
| 2025-02-19 | 16.301358 |
| 2025-02-20 | 16.330481 |
| 2025-02-21 | 16.276959 |
| 2025-02-22 | 16.30129 |
| 2025-02-23 | 16.34108 |
| 2025-02-24 | 16.223664 |
| 2025-02-25 | 16.280276 |
| 2025-02-26 | 16.338487 |
| 2025-02-27 | 16.337035 |
| 2025-02-28 | 16.327364 |
| 2025-03-01 | 16.3523 |
| 2025-03-02 | 16.301781 |
| 2025-03-03 | 16.357367 |
| 2025-03-04 | 16.515284 |
| 2025-03-05 | 16.547954 |
| 2025-03-06 | 16.466093 |
| 2025-03-07 | 16.544926 |
| 2025-03-08 | 16.553553 |
| 2025-03-09 | 16.844569 |
| 2025-03-10 | 16.6356 |
| 2025-03-11 | 16.62591 |
| 2025-03-12 | 16.680205 |
| 2025-03-13 | 16.647471 |
| 2025-03-14 | 16.64751 |
| 2025-03-15 | 16.64724 |
| 2025-03-16 | 16.64741 |
| 2025-03-17 | 16.65322 |
| 2025-03-18 | 16.652695 |
| 2025-03-19 | 16.652997 |
| 2025-03-20 | 16.728253 |
| 2025-03-21 | 16.831459 |
| 2025-03-22 | 16.696579 |
| 2025-03-23 | 16.923408 |
| 2025-03-25 | 16.73406 |
| 2025-03-26 | 16.863832 |
| 2025-03-27 | 16.772771 |
| 2025-03-28 | 16.809392 |
| 2025-03-29 | 16.773186 |
| 2025-03-30 | 16.727454 |
| 2025-03-31 | 16.7803 |
| 2025-04-01 | 16.733104 |
| 2025-04-02 | 16.730111 |
| 2025-04-03 | 16.845777 |
| 2025-04-04 | 16.869304 |
| 2025-04-05 | 16.856029 |
| 2025-04-06 | 16.853062 |
| 2025-04-07 | 16.867303 |
| 2025-04-08 | 17.028444 |
| 2025-04-09 | 17.01639 |
| 2025-04-10 | 17.016401 |
| 2025-04-11 | 16.928058 |
| 2025-04-12 | 16.820558 |
| 2025-04-13 | 16.823004 |
| 2025-04-14 | 16.735854 |
| 2025-04-15 | 16.715647 |
| 2025-04-16 | 16.776288 |
| 2025-04-17 | 17.125567 |
| 2025-04-18 | 17.130309 |
| 2025-04-19 | 17.13266 |
| 2025-04-20 | 16.897464 |
| 2025-04-21 | 17.135185 |
| 2025-04-22 | 17.141242 |
| 2025-04-23 | 17.038548 |
| 2025-04-24 | 17.039409 |
| 2025-04-25 | 17.230725 |
| 2025-04-26 | 17.162001 |
| 2025-04-27 | 17.032472 |
| 2025-04-28 | 17.191081 |
| 2025-04-29 | 17.179407 |
| 2025-04-30 | 17.238309 |
| 2025-05-01 | 17.362546 |
| 2025-05-02 | 17.366896 |
| 2025-05-03 | 17.366823 |
| 2025-05-04 | 17.061503 |
| 2025-05-05 | 17.272409 |
| 2025-05-06 | 17.270104 |
| 2025-05-08 | 17.180079 |
| 2025-05-09 | 17.154675 |
| 2025-05-10 | 17.27428 |
| 2025-05-11 | 17.090745 |
| 2025-05-12 | 17.245156 |
| 2025-05-13 | 17.237392 |
| 2025-05-14 | 17.216013 |
| 2025-05-15 | 17.210753 |
| 2025-05-17 | 17.195042 |
| 2025-05-18 | 16.963159 |
| 2025-05-19 | 17.286355 |
| 2025-05-20 | 17.269883 |
| 2025-05-21 | 17.207671 |
| 2025-05-22 | 17.196899 |
| 2025-05-23 | 17.182478 |
| 2025-05-24 | 17.181483 |
| 2025-05-25 | 17.181991 |
| 2025-05-26 | 17.213132 |
| 2025-05-27 | 17.292805 |
| 2025-05-28 | 17.345278 |
| 2025-05-29 | 17.318503 |
| 2025-05-30 | 17.31251 |
| 2025-05-31 | 17.312237 |
| 2025-06-01 | 17.31553 |
| 2025-06-02 | 17.009157 |
| 2025-06-03 | 17.32868 |
| 2025-06-04 | 17.409594 |
| 2025-06-05 | 17.15249 |
| 2025-06-06 | 17.153258 |
| 2025-06-07 | 17.124025 |
| 2025-06-08 | 17.086638 |
| 2025-06-09 | 17.120965 |
| 2025-06-10 | 17.358824 |
| 2025-06-11 | 17.356726 |
| 2025-06-12 | 17.229282 |
| 2025-06-13 | 17.185677 |
| 2025-06-14 | 17.197549 |
| 2025-06-15 | 17.123347 |
| 2025-06-16 | 17.14268 |
| 2025-06-17 | 17.120826 |
| 2025-06-18 | 17.171755 |
| 2025-06-19 | 17.171771 |
| 2025-06-20 | 17.416677 |
| 2025-06-21 | 17.527675 |
| 2025-06-22 | 17.528192 |
| 2025-06-23 | 17.545107 |
| 2025-06-24 | 17.545975 |
| 2025-06-25 | 17.479196 |
| 2025-06-26 | 17.305118 |
| 2025-06-27 | 17.323615 |
| 2025-06-28 | 17.248566 |
| 2025-06-29 | 17.248839 |
| 2025-06-30 | 17.19552 |
| 2025-07-01 | 17.222504 |
| 2025-07-02 | 17.252347 |
| 2025-07-03 | 17.487787 |
| 2025-07-04 | 17.398297 |
| 2025-07-05 | 17.274625 |
| 2025-07-06 | 17.27552 |
| 2025-07-07 | 17.275132 |
| 2025-07-08 | 17.359282 |
| 2025-07-09 | 17.445478 |
| 2025-07-10 | 17.541954 |
| 2025-07-11 | 17.371619 |
| 2025-07-12 | 17.427128 |
| 2025-07-13 | 17.440054 |
| 2025-07-14 | 17.427009 |
| 2025-07-15 | 17.483902 |
| 2025-07-16 | 17.42669 |
| 2025-07-17 | 17.488402 |
| 2025-07-18 | 17.441949 |
| 2025-07-19 | 17.444843 |
| 2025-07-20 | 17.396871 |
| 2025-07-21 | 17.730158 |
| 2025-07-22 | 17.576635 |
| 2025-07-23 | 17.584476 |
| 2025-07-24 | 17.482591 |
| 2025-07-25 | 17.541409 |
| 2025-07-26 | 17.70978 |
| 2025-07-27 | 17.710427 |
| 2025-07-28 | 17.609753 |
| 2025-07-29 | 17.628706 |
| 2025-07-30 | 17.605211 |
| 2025-07-31 | 17.604559 |
| 2025-08-01 | 17.604015 |
| 2025-08-02 | 17.60544 |
| 2025-08-03 | 17.601993 |
| 2025-08-04 | 17.60505 |
| 2025-08-05 | 17.384787 |
| 2025-08-06 | 17.336538 |
| 2025-08-07 | 17.637732 |
| 2025-08-08 | 17.620375 |
| 2025-08-09 | 17.651185 |
| 2025-08-10 | 17.651811 |
| 2025-08-11 | 17.659964 |
| 2025-08-12 | 17.80072 |
| 2025-08-13 | 17.819045 |
| 2025-08-14 | 17.876444 |
| 2025-08-15 | 17.953326 |
| 2025-08-16 | 18.044628 |
| 2025-08-17 | 18.038018 |
| 2025-08-18 | 17.990038 |
| 2025-08-19 | 18.099088 |
| 2025-08-20 | 18.036099 |
| 2025-08-21 | 18.124535 |
| 2025-08-22 | 18.134787 |
| 2025-08-23 | 18.141218 |
| 2025-08-24 | 18.140445 |
| 2025-08-25 | 17.997639 |
| 2025-08-26 | 18.139962 |
| 2025-08-27 | 18.253834 |
| 2025-08-28 | 18.333828 |
| 2025-08-29 | 18.381951 |
| 2025-08-30 | 18.201749 |
| 2025-08-31 | 18.198228 |
| 2025-09-01 | 18.225174 |
| 2025-09-02 | 18.203114 |
| 2025-09-03 | 18.253086 |
| 2025-09-04 | 18.298454 |
| 2025-09-05 | 18.319672 |
| 2025-09-06 | 18.289707 |
| 2025-09-07 | 18.288311 |
| 2025-09-08 | 18.318459 |
| 2025-09-09 | 18.260104 |
| 2025-09-10 | 18.385417 |
| 2025-09-11 | 18.435746 |
| 2025-09-13 | 18.442885 |
| 2025-09-14 | 18.451304 |
| 2025-09-15 | 18.469676 |
| 2025-09-16 | 18.477015 |
| 2025-09-17 | 18.496738 |
| 2025-09-18 | 18.616955 |
| 2025-09-19 | 18.467463 |
| 2025-09-20 | 18.503326 |
| 2025-09-21 | 18.503197 |
| 2025-09-22 | 18.506861 |
| 2025-09-23 | 18.427843 |
| 2025-09-24 | 18.74888 |
| 2025-09-25 | 18.679165 |
| 2025-09-26 | 18.583697 |
| 2025-09-27 | 18.557836 |
| 2025-09-28 | 18.548923 |
| 2025-09-29 | 18.520815 |
| 2025-09-30 | 18.525351 |
| 2025-10-01 | 18.596882 |
| 2025-10-02 | 18.666653 |
| 2025-10-03 | 18.657184 |
| 2025-10-04 | 18.572136 |
| 2025-10-05 | 18.598357 |
| 2025-10-06 | 18.597971 |
| 2025-10-07 | 18.577439 |
| 2025-10-08 | 18.702643 |
| 2025-10-09 | 18.702542 |
| 2025-10-10 | 18.720005 |
| 2025-10-11 | 18.894923 |
| 2025-10-12 | 18.863655 |
| 2025-10-13 | 18.881734 |
| 2025-10-14 | 18.901017 |
| 2025-10-15 | 18.843417 |
| 2025-10-16 | 18.949287 |
| 2025-10-17 | 18.984761 |
| 2025-10-18 | 19.052021 |
| 2025-10-19 | 19.118275 |
| 2025-10-20 | 19.171243 |
| 2025-10-21 | 19.274559 |
| 2025-10-22 | 19.291625 |
| 2025-10-23 | 19.319101 |
| 2025-10-24 | 19.40947 |
| 2025-10-25 | 19.513571 |
| 2025-10-26 | 19.505661 |
| 2025-10-27 | 19.553437 |
| 2025-10-28 | 19.485202 |
| 2025-10-29 | 19.482249 |
| 2025-10-30 | 19.559334 |
| 2025-10-31 | 19.601916 |
| 2025-11-01 | 19.76668 |
| 2025-11-02 | 19.764879 |
| 2025-11-03 | 19.793461 |
| 2025-11-04 | 19.632807 |
| 2025-11-05 | 19.626896 |
| 2025-11-06 | 19.687567 |
| 2025-11-07 | 19.763723 |
| 2025-11-08 | 19.840498 |
| 2025-11-09 | 19.841642 |
| 2025-11-10 | 19.829954 |
| 2025-11-11 | 19.772812 |
| 2025-11-12 | 19.770155 |
| 2025-11-13 | 19.765981 |
| 2025-11-14 | 19.765207 |
| 2025-11-15 | 19.768095 |
| 2025-11-16 | 19.901973 |
| 2025-11-17 | 19.86573 |
| 2025-11-18 | 19.917689 |
| 2025-11-19 | 19.946792 |
| 2025-11-20 | 19.805424 |
| 2025-11-21 | 19.90881 |
| 2025-11-22 | 19.823575 |
| 2025-11-23 | 19.822144 |
| 2025-11-24 | 19.922853 |
| 2025-11-25 | 19.731754 |
| 2025-11-26 | 19.736237 |
| 2025-11-27 | 19.773138 |
| 2025-11-28 | 19.783983 |
| 2025-11-29 | 19.743338 |
| 2025-11-30 | 19.700182 |
| 2025-12-01 | 19.749777 |
| 2025-12-02 | 19.828097 |
| 2025-12-03 | 19.83532 |
| 2025-12-04 | 19.945152 |
| 2025-12-05 | 19.989391 |
| 2025-12-06 | 19.949864 |
| 2025-12-07 | 19.910962 |
| 2025-12-08 | 19.942351 |
| 2025-12-09 | 19.917978 |
| 2025-12-11 | 19.90073 |
| 2025-12-12 | 19.974888 |
| 2025-12-13 | 19.96254 |
| 2025-12-14 | 19.989096 |
| 2025-12-15 | 20.052964 |
| 2025-12-16 | 19.999093 |
| 2025-12-17 | 19.974176 |
| 2025-12-18 | 19.946603 |
| 2025-12-19 | 19.975966 |
| 2025-12-20 | 19.965669 |
| 2025-12-21 | 19.960017 |
| 2025-12-22 | 19.965466 |
| 2025-12-23 | 19.862468 |
| 2025-12-24 | 20.02107 |
| 2025-12-25 | 20.012645 |
| 2025-12-26 | 20.019839 |
| 2025-12-27 | 20.022787 |
| 2025-12-28 | 20.022982 |
| 2025-12-29 | 20.01652 |
| 2025-12-30 | 19.958026 |
| 2025-12-31 | 19.99395 |
| 2026-01-01 | 19.953522 |
| 2026-01-02 | 19.930093 |
| 2026-01-03 | 19.920572 |
| 2026-01-04 | 19.919501 |
| 2026-01-05 | 19.997316 |
| 2026-01-06 | 19.929489 |
| 2026-01-07 | 19.91812 |
| 2026-01-08 | 19.961412 |
| 2026-01-09 | 19.997962 |
| 2026-01-10 | 19.935617 |
| 2026-01-11 | 19.92878 |
| 2026-01-12 | 19.933688 |
| 2026-01-13 | 19.961519 |
| 2026-01-14 | 19.968825 |
| 2026-01-15 | 19.968924 |
| 2026-01-16 | 19.96526 |
| 2026-01-17 | 19.954267 |
| 2026-01-18 | 19.956815 |
| 2026-01-19 | 20.007175 |
| 2026-01-20 | 19.989794 |
| 2026-01-21 | 20.010307 |
| 2026-01-22 | 19.997266 |
| 2026-01-23 | 19.941383 |
| 2026-01-24 | 19.965588 |
| 2026-01-25 | 19.966227 |
| 2026-01-26 | 19.871371 |
| 2026-01-27 | 19.903946 |
| 2026-01-28 | 19.833956 |
| 2026-01-29 | 19.909598 |
| 2026-01-30 | 19.931988 |
| 2026-01-31 | 19.890452 |
| 2026-02-01 | 19.895359 |
| 2026-02-02 | 20.017655 |
| 2026-02-03 | 19.972774 |
| 2026-02-04 | 19.897222 |
| 2026-02-05 | 19.837418 |
| 2026-02-06 | 19.951494 |
| 2026-02-07 | 19.837627 |
| 2026-02-08 | 19.838157 |
| 2026-02-09 | 19.832991 |
| 2026-02-10 | 19.890169 |
| 2026-02-11 | 19.868863 |
| 2026-02-12 | 19.904412 |
| 2026-02-13 | 19.945891 |
| 2026-02-14 | 19.855328 |
| 2026-02-15 | 19.884754 |
| 2026-02-16 | 19.917206 |
| 2026-02-17 | 19.929614 |
| 2026-02-18 | 19.879775 |
| 2026-02-19 | 19.736235 |
| 2026-02-20 | 19.742987 |
| 2026-02-21 | 19.885318 |
| 2026-02-22 | 19.886112 |
| 2026-02-23 | 19.804224 |
| 2026-02-24 | 19.867632 |
| 2026-02-25 | 19.813549 |
| 2026-02-26 | 19.828779 |
| 2026-02-27 | 17.972148 |
| 2026-02-28 | 19.965776 |
| 2026-03-01 | 19.955839 |
| 2026-03-02 | 19.947177 |
| 2026-03-03 | 20.114354 |
| 2026-03-04 | 19.849241 |
| 2026-03-05 | 19.849127 |
| 2026-03-06 | 19.842386 |
| 2026-03-07 | 19.957749 |
| 2026-03-08 | 19.957297 |
| 2026-03-09 | 19.935266 |
| 2026-03-10 | 19.821366 |
| 2026-03-11 | 19.915101 |
| 2026-03-12 | 19.863575 |
| 2026-03-13 | 20.00805 |
| 2026-03-14 | 20.058742 |
| 2026-03-15 | 19.999153 |
| 2026-03-16 | 19.967906 |
| 2026-03-17 | 20.079521 |
| 2026-03-18 | 19.934297 |
| 2026-03-19 | 20.064045 |
| 2026-03-20 | 20.061199 |
| 2026-03-21 | 20.061507 |
| 2026-03-22 | 20.076642 |
| 2026-03-23 | 20.152371 |
| 2026-03-24 | 19.89659 |
| 2026-03-25 | 20.007035 |
| 2026-03-26 | 20.027901 |
| 2026-03-27 | 20.053739 |
| 2026-03-28 | 20.013291 |
| 2026-03-29 | 19.999137 |
| 2026-03-30 | 19.846482 |
| 2026-03-31 | 19.835369 |
| 2026-04-01 | 20.031426 |
| 2026-04-02 | 19.935975 |
| 2026-04-03 | 19.880412 |
| 2026-04-04 | 20.007963 |
| 2026-04-05 | 19.962405 |
| 2026-04-06 | 19.879657 |
| 2026-04-07 | 19.990679 |
| 2026-04-08 | 20.111373 |
| 2026-04-09 | 19.86301 |
| 2026-04-10 | 19.986706 |
| 2026-04-11 | 19.98249 |
| 2026-04-12 | 20.005127 |
| 2026-04-13 | 20.005537 |
| 2026-04-14 | 20.048354 |
| 2026-04-15 | 19.940483 |
| 2026-04-16 | 19.903941 |
| 2026-04-17 | 19.939658 |
| 2026-04-18 | 20.027982 |
| 2026-04-19 | 19.967294 |
| 2026-04-20 | 20.002816 |
| 2026-04-21 | 19.846483 |
| 2026-04-22 | 19.962295 |
| 2026-04-23 | 20.164593 |
| 2026-04-24 | 19.987298 |
| 2026-04-25 | 19.697496 |
| 2026-04-26 | 19.69766 |
| 2026-04-27 | 19.692948 |
| 2026-04-28 | 19.973805 |
| 2026-04-29 | 20.081885 |
| 2026-04-30 | 20.043304 |
| 2026-05-01 | 20.040085 |
| 2026-05-02 | 20.038205 |
| 2026-05-03 | 20.038926 |
| 2026-05-04 | 20.043219 |
| 2026-05-05 | 20.044089 |
| 2026-05-06 | 20.042934 |
| 2026-05-07 | 20.006548 |
| 2026-05-08 | 20.010253 |
| 2026-05-09 | 20.085403 |
| 2026-05-10 | 19.88763 |
| 2026-05-11 | 19.890175 |
| 2026-05-12 | 20.012021 |
| 2026-05-14 | 20.102934 |
| 2026-05-15 | 20.028864 |
| 2026-05-16 | 20.121513 |
| 2026-05-17 | 20.133931 |
| 2026-05-18 | 19.978955 |
| 2026-05-19 | 20.103797 |
| 2026-05-20 | 19.969826 |
| 2026-05-21 | 20.148592 |
| 2026-05-23 | 20.39571 |
| 2026-05-24 | 20.395793 |
| 2026-05-25 | 20.515743 |
| 2026-05-26 | 20.511241 |
| 2026-05-27 | 20.514435 |
| 2026-05-28 | 20.357596 |
| 2026-05-29 | 20.45014 |
| 2026-05-30 | 20.226467 |
| 2026-05-31 | 20.195465 |
| 2026-06-01 | 20.376862 |
| 2026-06-02 | 20.172269 |
| 2026-06-03 | 20.360902 |
| 2026-06-04 | 20.569004 |
| 2026-06-05 | 20.540491 |
| 2026-06-06 | 20.269327 |
| 2026-06-09 | 20.254574 |
| 2026-06-10 | 20.555902 |
| 2026-06-11 | 20.511456 |
| 2026-06-12 | 20.340291 |
| 2026-06-13 | 20.315529 |
| 2026-06-14 | 20.311827 |
| 2026-06-15 | 20.199882 |
| 2026-06-16 | 20.371848 |
| 2026-06-17 | 20.261337 |
| 2026-06-18 | 20.535332 |
| 2026-06-19 | 20.2531 |
| 2026-06-20 | 20.359392 |
| 2026-06-21 | 20.330398 |
| 2026-06-22 | 20.189771 |
| 2026-06-23 | 20.318284 |
| 2026-06-24 | 20.531019 |
| 2026-06-25 | 20.488388 |
| 2026-06-26 | 20.155992 |
| 2026-06-27 | 20.266885 |
| 2026-06-28 | 20.237059 |
| 2026-06-29 | 20.587542 |
| 2026-06-30 | 20.432226 |
| 2026-07-01 | 20.356638 |
| 2026-07-02 | 20.289286 |
| 2026-07-03 | 20.392691 |
| 2026-07-04 | 20.372321 |
| 2026-07-05 | 20.371342 |
| 2026-07-06 | 20.394652 |
| 2026-07-07 | 20.475408 |
| 2026-07-08 | 20.433238 |
| 2026-07-09 | 20.507692 |
| 2026-07-10 | 20.530827 |
| 2026-07-11 | 20.326726 |
| 2026-07-12 | 20.329286 |
| 2026-07-13 | 20.533424 |
| 2026-07-14 | 20.526093 |
| 2026-07-15 | 20.479807 |
| 2026-07-16 | 20.480729 |
| 2026-07-17 | 20.575631 |
| 2026-07-18 | 20.580001 |
| 2026-07-19 | 20.579367 |
| 2026-07-20 | 20.547981 |
| 2026-07-21 | 20.568906 |
| 2026-07-22 | 20.538845 |
| 2026-07-23 | 20.52758 |
| 2026-07-24 | 20.406993 |
| 2026-07-25 | 20.402653 |
| 2026-07-26 | 20.414501 |
| 2026-07-27 | 20.546046 |
| 2026-07-28 | 20.436809 |
| 2026-07-29 | 20.414971 |
| 2026-07-30 | 20.448274 |
| 2026-07-31 | 20.484906 |
| 2026-08-01 | 20.316493 |
| 2026-08-02 | 20.316466 |
| 2026-08-03 | 20.305536 |
| 2026-08-04 | 20.541008 |
| 2026-08-05 | 20.422477 |
| 2026-08-06 | 20.520245 |
| 2026-08-07 | 20.574629 |
| 2026-08-08 | 20.419244 |
| 2026-08-09 | 20.422771 |
| 2026-08-10 | 20.502567 |
| 2026-08-11 | 20.594348 |
| 2026-08-12 | 20.579831 |
| 2026-08-13 | 20.584617 |
| 2026-08-14 | 20.574307 |
| 2026-08-15 | 20.603572 |
| 2026-08-16 | 20.646699 |
| 2026-08-17 | 20.576591 |
| 2026-08-18 | 20.612051 |
| 2026-08-20 | 20.718888 |
| 2026-08-21 | 20.786494 |
| 2026-08-22 | 20.560605 |
| 2026-08-23 | 20.548895 |
| 2026-08-24 | 20.667875 |
| 2026-08-25 | 20.762111 |
| 2026-08-26 | 20.577155 |
| 2026-08-27 | 20.756463 |
| 2026-08-28 | 20.815325 |
| 2026-08-29 | 20.472533 |
| 2026-08-30 | 20.470971 |
| 2026-08-31 | 20.946229 |
| 2026-09-01 | 20.665224 |
| 2026-09-02 | 20.677722 |
| 2026-09-03 | 20.747671 |
| 2026-09-04 | 20.586129 |
| 2026-09-05 | 20.590614 |
| 2026-09-06 | 20.539003 |
| 2026-09-07 | 20.712973 |
| 2026-09-08 | 20.654826 |
| 2026-09-09 | 20.607415 |
| 2026-09-10 | 20.779745 |
| 2026-09-11 | 20.554746 |
| 2026-09-12 | 20.539084 |
| 2026-09-13 | 20.557402 |
| 2026-09-14 | 20.572289 |
| 2026-09-15 | 20.574516 |
| 2026-09-16 | 20.660683 |
| 2026-09-17 | 20.675199 |
| 2026-09-18 | 20.519593 |
| 2026-09-19 | 20.472401 |
| 2026-09-20 | 20.473574 |
| 2026-09-21 | 20.804053 |
| 2026-09-22 | 20.753222 |
| 2026-09-23 | 20.620599 |
| 2026-09-24 | 20.858216 |
| 2026-09-25 | 20.786837 |
| 2026-09-26 | 20.64981 |
| 2026-09-27 | 20.65806 |
| 2026-09-28 | 20.697178 |
| 2026-09-30 | 20.726808 |
| 2026-10-02 | 20.530672 |
| 2026-10-03 | 20.518039 |
| 2026-10-05 | 20.803995 |
| 2026-10-06 | 20.726804 |
| 2026-10-07 | 20.525432 |
| 2026-10-08 | 20.567106 |
| 2026-10-09 | 20.680801 |
| 2026-10-10 | 20.532499 |
| 2026-10-11 | 20.62203 |
| 2026-10-12 | 20.67132 |
| 2026-10-13 | 20.626456 |
| 2026-10-14 | 20.565781 |
| 2026-10-15 | 20.620611 |
| 2026-10-16 | 20.620193 |
High
20.9462
Low
15.2495
Average
18.5383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ETB API questions
How do I get the HKD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ETB rate in rates.ETB.
How far back does HKD/ETB historical data go?
Daily HKD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.