HKD to ERN exchange rate API
Hong Kong Dollar to Nakfa · quoted 2026-10-16
1.9114
▼ +0.98% over 2Y
1 HKD = 1.9114 ERN · 1 ERN = 0.52317 HKD · Get this rate via the API
1 HKD buys 1.9114 ERN as of 2026-10-16, so 1 ERN buys 0.52317 HKD. Over the last 2 years, HKD/ERN traded between 1.9108 and 1.9355, averaged 1.9213 and fell 0.98%. The API holds daily HKD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-16 | 1.930358 |
| 2024-10-17 | 1.9294 |
| 2024-10-18 | 1.930758 |
| 2024-10-19 | 1.930538 |
| 2024-10-20 | 1.930342 |
| 2024-10-21 | 1.929971 |
| 2024-10-22 | 1.929794 |
| 2024-10-23 | 1.930584 |
| 2024-10-24 | 1.93045 |
| 2024-10-25 | 1.930507 |
| 2024-10-26 | 1.930447 |
| 2024-10-27 | 1.930385 |
| 2024-10-28 | 1.930131 |
| 2024-10-29 | 1.930455 |
| 2024-10-30 | 1.930101 |
| 2024-10-31 | 1.929478 |
| 2024-11-01 | 1.928596 |
| 2024-11-02 | 1.927936 |
| 2024-11-03 | 1.928768 |
| 2024-11-04 | 1.929661 |
| 2024-11-05 | 1.930107 |
| 2024-11-06 | 1.92895 |
| 2024-11-07 | 1.930074 |
| 2024-11-08 | 1.929428 |
| 2024-11-09 | 1.929281 |
| 2024-11-10 | 1.929411 |
| 2024-11-11 | 1.929249 |
| 2024-11-12 | 1.928353 |
| 2024-11-13 | 1.928291 |
| 2024-11-14 | 1.927356 |
| 2024-11-15 | 1.926867 |
| 2024-11-16 | 1.926626 |
| 2024-11-17 | 1.926687 |
| 2024-11-18 | 1.926954 |
| 2024-11-19 | 1.927127 |
| 2024-11-20 | 1.927184 |
| 2024-11-21 | 1.927344 |
| 2024-11-22 | 1.926911 |
| 2024-11-23 | 1.926893 |
| 2024-11-24 | 1.927099 |
| 2024-11-25 | 1.927834 |
| 2024-11-26 | 1.927812 |
| 2024-11-27 | 1.927601 |
| 2024-11-28 | 1.927333 |
| 2024-11-29 | 1.927114 |
| 2024-11-30 | 1.927644 |
| 2024-12-01 | 1.927558 |
| 2024-12-02 | 1.927819 |
| 2024-12-03 | 1.927204 |
| 2024-12-04 | 1.927023 |
| 2024-12-05 | 1.927414 |
| 2024-12-06 | 1.928165 |
| 2024-12-07 | 1.928242 |
| 2024-12-08 | 1.928094 |
| 2024-12-09 | 1.929312 |
| 2024-12-10 | 1.929011 |
| 2024-12-11 | 1.929613 |
| 2024-12-12 | 1.929083 |
| 2024-12-13 | 1.929271 |
| 2024-12-14 | 1.929113 |
| 2024-12-15 | 1.929138 |
| 2024-12-16 | 1.929188 |
| 2024-12-17 | 1.930281 |
| 2024-12-18 | 1.930287 |
| 2024-12-19 | 1.930123 |
| 2024-12-20 | 1.93026 |
| 2024-12-21 | 1.928206 |
| 2024-12-22 | 1.929203 |
| 2024-12-23 | 1.93042 |
| 2024-12-24 | 1.931127 |
| 2024-12-25 | 1.930917 |
| 2024-12-26 | 1.931104 |
| 2024-12-27 | 1.932646 |
| 2024-12-28 | 1.93197 |
| 2024-12-29 | 1.932437 |
| 2024-12-30 | 1.932523 |
| 2024-12-31 | 1.931376 |
| 2025-01-01 | 1.930811 |
| 2025-01-02 | 1.928894 |
| 2025-01-03 | 1.928122 |
| 2025-01-04 | 1.929111 |
| 2025-01-05 | 1.928444 |
| 2025-01-06 | 1.929907 |
| 2025-01-07 | 1.92882 |
| 2025-01-08 | 1.928191 |
| 2025-01-09 | 1.927633 |
| 2025-01-10 | 1.926605 |
| 2025-01-11 | 1.925584 |
| 2025-01-12 | 1.926197 |
| 2025-01-13 | 1.926283 |
| 2025-01-14 | 1.926693 |
| 2025-01-15 | 1.92641 |
| 2025-01-16 | 1.925831 |
| 2025-01-17 | 1.926204 |
| 2025-01-18 | 1.926384 |
| 2025-01-19 | 1.92663 |
| 2025-01-20 | 1.926999 |
| 2025-01-21 | 1.92662 |
| 2025-01-22 | 1.926231 |
| 2025-01-23 | 1.925596 |
| 2025-01-24 | 1.925967 |
| 2025-01-25 | 1.926175 |
| 2025-01-26 | 1.9262 |
| 2025-01-27 | 1.926525 |
| 2025-01-28 | 1.925322 |
| 2025-01-29 | 1.925375 |
| 2025-01-30 | 1.925293 |
| 2025-01-31 | 1.924867 |
| 2025-02-01 | 1.924614 |
| 2025-02-02 | 1.9248 |
| 2025-02-03 | 1.924643 |
| 2025-02-04 | 1.926039 |
| 2025-02-05 | 1.926147 |
| 2025-02-06 | 1.926414 |
| 2025-02-07 | 1.925755 |
| 2025-02-08 | 1.925386 |
| 2025-02-09 | 1.925306 |
| 2025-02-10 | 1.925373 |
| 2025-02-11 | 1.924874 |
| 2025-02-12 | 1.925862 |
| 2025-02-13 | 1.925833 |
| 2025-02-14 | 1.927189 |
| 2025-02-15 | 1.926979 |
| 2025-02-16 | 1.92703 |
| 2025-02-17 | 1.927995 |
| 2025-02-18 | 1.929033 |
| 2025-02-19 | 1.928698 |
| 2025-02-20 | 1.928864 |
| 2025-02-21 | 1.93017 |
| 2025-02-22 | 1.93052 |
| 2025-02-23 | 1.930492 |
| 2025-02-24 | 1.929667 |
| 2025-02-25 | 1.929382 |
| 2025-02-26 | 1.929744 |
| 2025-02-27 | 1.92956 |
| 2025-02-28 | 1.928439 |
| 2025-03-01 | 1.928364 |
| 2025-03-02 | 1.928481 |
| 2025-03-03 | 1.928771 |
| 2025-03-04 | 1.92984 |
| 2025-03-05 | 1.930185 |
| 2025-03-06 | 1.929649 |
| 2025-03-07 | 1.930545 |
| 2025-03-08 | 1.930361 |
| 2025-03-09 | 1.930231 |
| 2025-03-10 | 1.931066 |
| 2025-03-11 | 1.930553 |
| 2025-03-12 | 1.930621 |
| 2025-03-13 | 1.929908 |
| 2025-03-14 | 1.929875 |
| 2025-03-15 | 1.929769 |
| 2025-03-16 | 1.929821 |
| 2025-03-17 | 1.93044 |
| 2025-03-18 | 1.930498 |
| 2025-03-19 | 1.930403 |
| 2025-03-20 | 1.930121 |
| 2025-03-21 | 1.929579 |
| 2025-03-22 | 1.929519 |
| 2025-03-23 | 1.929594 |
| 2025-03-25 | 1.92936 |
| 2025-03-26 | 1.929046 |
| 2025-03-27 | 1.928947 |
| 2025-03-28 | 1.928311 |
| 2025-03-29 | 1.928461 |
| 2025-03-30 | 1.928246 |
| 2025-03-31 | 1.928266 |
| 2025-04-01 | 1.927736 |
| 2025-04-02 | 1.927569 |
| 2025-04-03 | 1.928549 |
| 2025-04-04 | 1.93005 |
| 2025-04-05 | 1.929533 |
| 2025-04-06 | 1.929199 |
| 2025-04-07 | 1.930855 |
| 2025-04-08 | 1.931012 |
| 2025-04-09 | 1.934438 |
| 2025-04-10 | 1.932817 |
| 2025-04-11 | 1.934197 |
| 2025-04-12 | 1.933819 |
| 2025-04-13 | 1.934111 |
| 2025-04-14 | 1.934403 |
| 2025-04-15 | 1.925021 |
| 2025-04-16 | 1.932787 |
| 2025-04-17 | 1.932082 |
| 2025-04-18 | 1.932278 |
| 2025-04-19 | 1.932489 |
| 2025-04-20 | 1.932472 |
| 2025-04-21 | 1.932776 |
| 2025-04-22 | 1.93357 |
| 2025-04-23 | 1.933282 |
| 2025-04-24 | 1.933378 |
| 2025-04-25 | 1.933896 |
| 2025-04-26 | 1.933344 |
| 2025-04-27 | 1.933647 |
| 2025-04-28 | 1.933715 |
| 2025-04-29 | 1.933372 |
| 2025-04-30 | 1.933876 |
| 2025-05-01 | 1.933856 |
| 2025-05-02 | 1.935489 |
| 2025-05-03 | 1.935457 |
| 2025-05-04 | 1.93525 |
| 2025-05-05 | 1.935467 |
| 2025-05-06 | 1.935478 |
| 2025-05-08 | 1.930099 |
| 2025-05-09 | 1.928495 |
| 2025-05-10 | 1.928393 |
| 2025-05-11 | 1.928589 |
| 2025-05-12 | 1.925139 |
| 2025-05-13 | 1.924244 |
| 2025-05-14 | 1.921982 |
| 2025-05-15 | 1.921271 |
| 2025-05-17 | 1.919533 |
| 2025-05-18 | 1.919582 |
| 2025-05-19 | 1.918307 |
| 2025-05-20 | 1.916776 |
| 2025-05-21 | 1.915459 |
| 2025-05-22 | 1.916866 |
| 2025-05-23 | 1.91525 |
| 2025-05-24 | 1.915122 |
| 2025-05-25 | 1.915187 |
| 2025-05-26 | 1.914188 |
| 2025-05-27 | 1.913739 |
| 2025-05-28 | 1.913724 |
| 2025-05-29 | 1.913634 |
| 2025-05-30 | 1.912657 |
| 2025-05-31 | 1.912658 |
| 2025-06-01 | 1.913014 |
| 2025-06-02 | 1.912175 |
| 2025-06-03 | 1.91222 |
| 2025-06-04 | 1.911628 |
| 2025-06-05 | 1.911586 |
| 2025-06-06 | 1.911603 |
| 2025-06-07 | 1.911583 |
| 2025-06-08 | 1.911641 |
| 2025-06-09 | 1.911286 |
| 2025-06-10 | 1.911204 |
| 2025-06-11 | 1.91102 |
| 2025-06-12 | 1.911014 |
| 2025-06-13 | 1.91098 |
| 2025-06-14 | 1.910892 |
| 2025-06-15 | 1.911038 |
| 2025-06-16 | 1.910889 |
| 2025-06-17 | 1.910908 |
| 2025-06-18 | 1.910845 |
| 2025-06-19 | 1.910855 |
| 2025-06-20 | 1.910865 |
| 2025-06-21 | 1.91087 |
| 2025-06-22 | 1.910908 |
| 2025-06-23 | 1.910832 |
| 2025-06-24 | 1.910847 |
| 2025-06-25 | 1.910834 |
| 2025-06-26 | 1.910885 |
| 2025-06-27 | 1.910836 |
| 2025-06-28 | 1.910877 |
| 2025-06-29 | 1.910906 |
| 2025-06-30 | 1.910848 |
| 2025-07-01 | 1.910817 |
| 2025-07-02 | 1.910884 |
| 2025-07-03 | 1.910842 |
| 2025-07-04 | 1.910909 |
| 2025-07-05 | 1.910943 |
| 2025-07-06 | 1.91102 |
| 2025-07-07 | 1.910886 |
| 2025-07-08 | 1.910834 |
| 2025-07-09 | 1.910834 |
| 2025-07-10 | 1.910841 |
| 2025-07-11 | 1.910839 |
| 2025-07-12 | 1.910878 |
| 2025-07-13 | 1.910923 |
| 2025-07-14 | 1.910838 |
| 2025-07-15 | 1.910833 |
| 2025-07-16 | 1.910842 |
| 2025-07-17 | 1.911083 |
| 2025-07-18 | 1.91111 |
| 2025-07-19 | 1.911473 |
| 2025-07-20 | 1.911547 |
| 2025-07-21 | 1.91091 |
| 2025-07-22 | 1.910831 |
| 2025-07-23 | 1.91083 |
| 2025-07-24 | 1.910861 |
| 2025-07-25 | 1.91096 |
| 2025-07-26 | 1.91094 |
| 2025-07-27 | 1.910986 |
| 2025-07-28 | 1.910847 |
| 2025-07-29 | 1.91085 |
| 2025-07-30 | 1.910848 |
| 2025-07-31 | 1.91083 |
| 2025-08-01 | 1.910836 |
| 2025-08-02 | 1.910931 |
| 2025-08-03 | 1.910975 |
| 2025-08-04 | 1.910833 |
| 2025-08-05 | 1.910893 |
| 2025-08-06 | 1.910857 |
| 2025-08-07 | 1.910923 |
| 2025-08-08 | 1.910844 |
| 2025-08-09 | 1.910811 |
| 2025-08-10 | 1.910859 |
| 2025-08-11 | 1.910842 |
| 2025-08-12 | 1.91083 |
| 2025-08-13 | 1.910835 |
| 2025-08-14 | 1.912693 |
| 2025-08-15 | 1.918141 |
| 2025-08-16 | 1.916933 |
| 2025-08-17 | 1.91678 |
| 2025-08-18 | 1.918723 |
| 2025-08-19 | 1.922709 |
| 2025-08-20 | 1.919693 |
| 2025-08-21 | 1.919719 |
| 2025-08-22 | 1.918677 |
| 2025-08-23 | 1.919494 |
| 2025-08-24 | 1.91942 |
| 2025-08-25 | 1.92029 |
| 2025-08-26 | 1.922988 |
| 2025-08-27 | 1.927263 |
| 2025-08-28 | 1.924446 |
| 2025-08-29 | 1.924249 |
| 2025-08-30 | 1.924069 |
| 2025-08-31 | 1.924204 |
| 2025-09-01 | 1.923877 |
| 2025-09-02 | 1.922077 |
| 2025-09-03 | 1.922747 |
| 2025-09-04 | 1.92347 |
| 2025-09-05 | 1.92252 |
| 2025-09-06 | 1.92393 |
| 2025-09-07 | 1.923721 |
| 2025-09-08 | 1.924684 |
| 2025-09-09 | 1.92613 |
| 2025-09-10 | 1.925725 |
| 2025-09-11 | 1.925442 |
| 2025-09-13 | 1.927848 |
| 2025-09-14 | 1.928107 |
| 2025-09-15 | 1.928346 |
| 2025-09-16 | 1.927358 |
| 2025-09-17 | 1.929002 |
| 2025-09-18 | 1.928734 |
| 2025-09-19 | 1.929078 |
| 2025-09-20 | 1.929336 |
| 2025-09-21 | 1.929307 |
| 2025-09-22 | 1.930298 |
| 2025-09-23 | 1.929146 |
| 2025-09-24 | 1.928857 |
| 2025-09-25 | 1.928515 |
| 2025-09-26 | 1.92779 |
| 2025-09-27 | 1.928147 |
| 2025-09-28 | 1.92812 |
| 2025-09-29 | 1.927955 |
| 2025-09-30 | 1.927724 |
| 2025-10-01 | 1.927549 |
| 2025-10-02 | 1.92777 |
| 2025-10-03 | 1.92744 |
| 2025-10-04 | 1.927924 |
| 2025-10-05 | 1.927874 |
| 2025-10-06 | 1.927147 |
| 2025-10-07 | 1.927223 |
| 2025-10-08 | 1.927467 |
| 2025-10-09 | 1.928011 |
| 2025-10-10 | 1.927529 |
| 2025-10-11 | 1.92745 |
| 2025-10-12 | 1.927439 |
| 2025-10-13 | 1.928723 |
| 2025-10-14 | 1.929294 |
| 2025-10-15 | 1.929667 |
| 2025-10-16 | 1.929813 |
| 2025-10-17 | 1.931126 |
| 2025-10-18 | 1.930998 |
| 2025-10-19 | 1.930821 |
| 2025-10-20 | 1.930573 |
| 2025-10-21 | 1.930125 |
| 2025-10-22 | 1.930223 |
| 2025-10-23 | 1.930193 |
| 2025-10-24 | 1.930571 |
| 2025-10-25 | 1.930563 |
| 2025-10-26 | 1.930564 |
| 2025-10-27 | 1.931117 |
| 2025-10-28 | 1.930504 |
| 2025-10-29 | 1.930282 |
| 2025-10-30 | 1.930921 |
| 2025-10-31 | 1.930235 |
| 2025-11-01 | 1.930364 |
| 2025-11-02 | 1.930204 |
| 2025-11-03 | 1.929699 |
| 2025-11-04 | 1.929574 |
| 2025-11-05 | 1.929029 |
| 2025-11-06 | 1.92924 |
| 2025-11-07 | 1.928805 |
| 2025-11-08 | 1.928749 |
| 2025-11-09 | 1.928816 |
| 2025-11-10 | 1.929679 |
| 2025-11-11 | 1.929809 |
| 2025-11-12 | 1.930234 |
| 2025-11-13 | 1.930323 |
| 2025-11-14 | 1.930245 |
| 2025-11-15 | 1.929915 |
| 2025-11-16 | 1.929902 |
| 2025-11-17 | 1.929594 |
| 2025-11-18 | 1.926678 |
| 2025-11-19 | 1.926304 |
| 2025-11-20 | 1.92662 |
| 2025-11-21 | 1.926872 |
| 2025-11-22 | 1.927149 |
| 2025-11-23 | 1.926983 |
| 2025-11-24 | 1.931576 |
| 2025-11-25 | 1.92896 |
| 2025-11-26 | 1.9286 |
| 2025-11-27 | 1.928471 |
| 2025-11-28 | 1.927238 |
| 2025-11-29 | 1.926841 |
| 2025-11-30 | 1.926704 |
| 2025-12-01 | 1.925956 |
| 2025-12-02 | 1.92659 |
| 2025-12-03 | 1.926981 |
| 2025-12-04 | 1.927181 |
| 2025-12-05 | 1.926874 |
| 2025-12-06 | 1.926819 |
| 2025-12-07 | 1.926831 |
| 2025-12-08 | 1.927912 |
| 2025-12-09 | 1.927506 |
| 2025-12-11 | 1.927617 |
| 2025-12-12 | 1.926652 |
| 2025-12-13 | 1.926943 |
| 2025-12-14 | 1.926955 |
| 2025-12-15 | 1.927521 |
| 2025-12-16 | 1.928195 |
| 2025-12-17 | 1.927812 |
| 2025-12-18 | 1.927678 |
| 2025-12-19 | 1.927795 |
| 2025-12-20 | 1.927685 |
| 2025-12-21 | 1.927629 |
| 2025-12-22 | 1.928318 |
| 2025-12-23 | 1.928464 |
| 2025-12-24 | 1.929027 |
| 2025-12-25 | 1.929215 |
| 2025-12-26 | 1.929899 |
| 2025-12-27 | 1.930141 |
| 2025-12-28 | 1.930161 |
| 2025-12-29 | 1.929548 |
| 2025-12-30 | 1.927145 |
| 2025-12-31 | 1.926987 |
| 2026-01-01 | 1.927199 |
| 2026-01-02 | 1.925073 |
| 2026-01-03 | 1.92531 |
| 2026-01-04 | 1.925233 |
| 2026-01-05 | 1.926405 |
| 2026-01-06 | 1.926084 |
| 2026-01-07 | 1.926442 |
| 2026-01-08 | 1.924852 |
| 2026-01-09 | 1.924021 |
| 2026-01-10 | 1.924261 |
| 2026-01-11 | 1.924285 |
| 2026-01-12 | 1.923954 |
| 2026-01-13 | 1.922573 |
| 2026-01-14 | 1.923856 |
| 2026-01-15 | 1.923293 |
| 2026-01-16 | 1.923068 |
| 2026-01-17 | 1.923595 |
| 2026-01-18 | 1.92367 |
| 2026-01-19 | 1.923857 |
| 2026-01-20 | 1.923547 |
| 2026-01-21 | 1.923753 |
| 2026-01-22 | 1.923578 |
| 2026-01-23 | 1.923635 |
| 2026-01-24 | 1.923769 |
| 2026-01-25 | 1.923817 |
| 2026-01-26 | 1.923739 |
| 2026-01-27 | 1.923081 |
| 2026-01-28 | 1.92271 |
| 2026-01-29 | 1.921911 |
| 2026-01-30 | 1.921035 |
| 2026-01-31 | 1.919808 |
| 2026-02-01 | 1.920207 |
| 2026-02-02 | 1.920332 |
| 2026-02-03 | 1.919881 |
| 2026-02-04 | 1.920202 |
| 2026-02-05 | 1.920018 |
| 2026-02-06 | 1.919763 |
| 2026-02-07 | 1.91969 |
| 2026-02-08 | 1.919735 |
| 2026-02-09 | 1.919408 |
| 2026-02-10 | 1.918737 |
| 2026-02-11 | 1.91892 |
| 2026-02-12 | 1.918978 |
| 2026-02-13 | 1.9189 |
| 2026-02-14 | 1.919018 |
| 2026-02-15 | 1.918914 |
| 2026-02-16 | 1.91932 |
| 2026-02-17 | 1.919223 |
| 2026-02-18 | 1.919462 |
| 2026-02-19 | 1.919463 |
| 2026-02-20 | 1.919346 |
| 2026-02-21 | 1.919397 |
| 2026-02-22 | 1.919459 |
| 2026-02-23 | 1.918468 |
| 2026-02-24 | 1.917536 |
| 2026-02-25 | 1.918031 |
| 2026-02-26 | 1.917504 |
| 2026-02-27 | 1.917247 |
| 2026-02-28 | 1.917374 |
| 2026-03-01 | 1.917484 |
| 2026-03-02 | 1.917516 |
| 2026-03-03 | 1.922541 |
| 2026-03-04 | 1.918815 |
| 2026-03-05 | 1.917942 |
| 2026-03-06 | 1.918307 |
| 2026-03-07 | 1.917765 |
| 2026-03-08 | 1.917741 |
| 2026-03-09 | 1.919201 |
| 2026-03-10 | 1.917266 |
| 2026-03-11 | 1.916495 |
| 2026-03-12 | 1.916408 |
| 2026-03-13 | 1.91635 |
| 2026-03-14 | 1.916234 |
| 2026-03-15 | 1.916191 |
| 2026-03-16 | 1.915532 |
| 2026-03-17 | 1.914282 |
| 2026-03-18 | 1.913795 |
| 2026-03-19 | 1.915557 |
| 2026-03-20 | 1.914241 |
| 2026-03-21 | 1.914975 |
| 2026-03-22 | 1.9149 |
| 2026-03-23 | 1.915238 |
| 2026-03-24 | 1.915508 |
| 2026-03-25 | 1.918422 |
| 2026-03-26 | 1.91718 |
| 2026-03-27 | 1.914755 |
| 2026-03-28 | 1.916675 |
| 2026-03-29 | 1.915371 |
| 2026-03-30 | 1.914659 |
| 2026-03-31 | 1.913442 |
| 2026-04-01 | 1.913858 |
| 2026-04-02 | 1.913921 |
| 2026-04-03 | 1.913922 |
| 2026-04-04 | 1.913863 |
| 2026-04-05 | 1.913915 |
| 2026-04-06 | 1.913943 |
| 2026-04-07 | 1.914171 |
| 2026-04-08 | 1.915144 |
| 2026-04-09 | 1.914506 |
| 2026-04-10 | 1.915043 |
| 2026-04-11 | 1.915207 |
| 2026-04-12 | 1.915223 |
| 2026-04-13 | 1.915262 |
| 2026-04-14 | 1.915028 |
| 2026-04-15 | 1.914637 |
| 2026-04-16 | 1.916915 |
| 2026-04-17 | 1.915471 |
| 2026-04-18 | 1.913497 |
| 2026-04-19 | 1.914935 |
| 2026-04-20 | 1.915205 |
| 2026-04-21 | 1.915617 |
| 2026-04-22 | 1.915236 |
| 2026-04-23 | 1.914956 |
| 2026-04-24 | 1.914496 |
| 2026-04-25 | 1.914376 |
| 2026-04-26 | 1.914392 |
| 2026-04-27 | 1.913934 |
| 2026-04-28 | 1.914189 |
| 2026-04-29 | 1.914079 |
| 2026-04-30 | 1.91497 |
| 2026-05-01 | 1.914658 |
| 2026-05-02 | 1.914473 |
| 2026-05-03 | 1.914542 |
| 2026-05-04 | 1.914956 |
| 2026-05-05 | 1.914126 |
| 2026-05-06 | 1.914326 |
| 2026-05-07 | 1.915273 |
| 2026-05-08 | 1.916159 |
| 2026-05-09 | 1.91528 |
| 2026-05-10 | 1.915629 |
| 2026-05-11 | 1.915874 |
| 2026-05-12 | 1.916158 |
| 2026-05-14 | 1.91497 |
| 2026-05-15 | 1.915335 |
| 2026-05-16 | 1.915529 |
| 2026-05-17 | 1.915396 |
| 2026-05-18 | 1.915559 |
| 2026-05-19 | 1.915068 |
| 2026-05-20 | 1.915013 |
| 2026-05-21 | 1.914595 |
| 2026-05-23 | 1.914336 |
| 2026-05-24 | 1.914362 |
| 2026-05-25 | 1.914673 |
| 2026-05-26 | 1.914305 |
| 2026-05-27 | 1.914547 |
| 2026-05-28 | 1.914574 |
| 2026-05-29 | 1.914334 |
| 2026-05-30 | 1.914142 |
| 2026-05-31 | 1.914067 |
| 2026-06-01 | 1.91397 |
| 2026-06-02 | 1.913897 |
| 2026-06-03 | 1.914143 |
| 2026-06-04 | 1.914788 |
| 2026-06-05 | 1.914788 |
| 2026-06-06 | 1.914615 |
| 2026-06-09 | 1.914137 |
| 2026-06-10 | 1.914106 |
| 2026-06-11 | 1.914113 |
| 2026-06-12 | 1.914368 |
| 2026-06-13 | 1.914323 |
| 2026-06-14 | 1.914314 |
| 2026-06-15 | 1.914714 |
| 2026-06-16 | 1.914865 |
| 2026-06-17 | 1.91437 |
| 2026-06-18 | 1.913845 |
| 2026-06-19 | 1.913569 |
| 2026-06-20 | 1.914037 |
| 2026-06-21 | 1.914084 |
| 2026-06-22 | 1.913372 |
| 2026-06-23 | 1.913271 |
| 2026-06-24 | 1.91317 |
| 2026-06-25 | 1.91312 |
| 2026-06-26 | 1.912748 |
| 2026-06-27 | 1.91279 |
| 2026-06-28 | 1.912786 |
| 2026-06-29 | 1.91271 |
| 2026-06-30 | 1.912814 |
| 2026-07-01 | 1.912316 |
| 2026-07-02 | 1.912284 |
| 2026-07-03 | 1.912441 |
| 2026-07-04 | 1.912581 |
| 2026-07-05 | 1.91249 |
| 2026-07-06 | 1.91253 |
| 2026-07-07 | 1.912704 |
| 2026-07-08 | 1.913529 |
| 2026-07-09 | 1.914234 |
| 2026-07-10 | 1.913269 |
| 2026-07-11 | 1.91331 |
| 2026-07-12 | 1.913397 |
| 2026-07-13 | 1.91361 |
| 2026-07-14 | 1.913869 |
| 2026-07-15 | 1.913501 |
| 2026-07-16 | 1.913335 |
| 2026-07-17 | 1.913209 |
| 2026-07-18 | 1.913278 |
| 2026-07-19 | 1.913188 |
| 2026-07-20 | 1.913112 |
| 2026-07-21 | 1.913096 |
| 2026-07-22 | 1.913173 |
| 2026-07-23 | 1.91295 |
| 2026-07-24 | 1.912636 |
| 2026-07-25 | 1.912631 |
| 2026-07-26 | 1.912714 |
| 2026-07-27 | 1.912767 |
| 2026-07-28 | 1.912863 |
| 2026-07-29 | 1.91269 |
| 2026-07-30 | 1.912284 |
| 2026-07-31 | 1.912488 |
| 2026-08-01 | 1.912805 |
| 2026-08-02 | 1.912746 |
| 2026-08-03 | 1.912639 |
| 2026-08-04 | 1.912452 |
| 2026-08-05 | 1.912512 |
| 2026-08-06 | 1.912151 |
| 2026-08-07 | 1.912068 |
| 2026-08-08 | 1.91205 |
| 2026-08-09 | 1.912195 |
| 2026-08-10 | 1.911961 |
| 2026-08-11 | 1.911735 |
| 2026-08-12 | 1.91155 |
| 2026-08-13 | 1.911586 |
| 2026-08-14 | 1.911479 |
| 2026-08-15 | 1.911517 |
| 2026-08-16 | 1.911747 |
| 2026-08-17 | 1.911963 |
| 2026-08-18 | 1.912355 |
| 2026-08-20 | 1.912326 |
| 2026-08-21 | 1.913143 |
| 2026-08-22 | 1.913234 |
| 2026-08-23 | 1.913178 |
| 2026-08-24 | 1.914055 |
| 2026-08-25 | 1.913748 |
| 2026-08-26 | 1.913724 |
| 2026-08-27 | 1.913575 |
| 2026-08-28 | 1.913372 |
| 2026-08-29 | 1.913306 |
| 2026-08-30 | 1.91318 |
| 2026-08-31 | 1.913784 |
| 2026-09-01 | 1.913025 |
| 2026-09-02 | 1.912644 |
| 2026-09-03 | 1.912921 |
| 2026-09-04 | 1.913191 |
| 2026-09-05 | 1.913066 |
| 2026-09-06 | 1.913102 |
| 2026-09-07 | 1.913212 |
| 2026-09-08 | 1.912966 |
| 2026-09-09 | 1.912714 |
| 2026-09-10 | 1.91298 |
| 2026-09-11 | 1.912787 |
| 2026-09-12 | 1.912579 |
| 2026-09-13 | 1.912612 |
| 2026-09-14 | 1.912438 |
| 2026-09-15 | 1.912161 |
| 2026-09-16 | 1.912062 |
| 2026-09-17 | 1.911991 |
| 2026-09-18 | 1.91206 |
| 2026-09-19 | 1.91204 |
| 2026-09-20 | 1.912018 |
| 2026-09-21 | 1.911941 |
| 2026-09-22 | 1.912433 |
| 2026-09-23 | 1.91233 |
| 2026-09-24 | 1.912606 |
| 2026-09-25 | 1.912292 |
| 2026-09-26 | 1.912254 |
| 2026-09-27 | 1.912322 |
| 2026-09-28 | 1.912097 |
| 2026-09-30 | 1.911723 |
| 2026-10-02 | 1.911527 |
| 2026-10-03 | 1.911609 |
| 2026-10-05 | 1.911401 |
| 2026-10-06 | 1.911339 |
| 2026-10-07 | 1.911208 |
| 2026-10-08 | 1.911418 |
| 2026-10-09 | 1.911417 |
| 2026-10-10 | 1.911354 |
| 2026-10-11 | 1.911315 |
| 2026-10-12 | 1.911434 |
| 2026-10-13 | 1.911346 |
| 2026-10-14 | 1.911301 |
| 2026-10-15 | 1.911475 |
| 2026-10-16 | 1.911436 |
High
1.9355
Low
1.9108
Average
1.9213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ERN API questions
How do I get the HKD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ERN rate in rates.ERN.
How far back does HKD/ERN historical data go?
Daily HKD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.