HKD to EGP exchange rate API
Hong Kong Dollar to Egyptian Pound · quoted 2026-10-15
6.8093
▲ +10.63% over 2Y
1 HKD = 6.8093 EGP · 1 EGP = 0.14686 HKD · Get this rate via the API
1 HKD buys 6.8093 EGP as of 2026-10-15, so 1 EGP buys 0.14686 HKD. Over the last 2 years, HKD/EGP traded between 5.9638 and 6.9584, averaged 6.3751 and rose 10.63%. The API holds daily HKD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 6.154948 |
| 2024-10-16 | 6.247838 |
| 2024-10-17 | 6.191632 |
| 2024-10-18 | 6.25942 |
| 2024-10-19 | 6.254084 |
| 2024-10-20 | 6.258882 |
| 2024-10-21 | 6.153492 |
| 2024-10-22 | 6.155167 |
| 2024-10-23 | 6.268381 |
| 2024-10-24 | 6.160008 |
| 2024-10-25 | 6.277885 |
| 2024-10-26 | 6.274716 |
| 2024-10-27 | 6.277637 |
| 2024-10-28 | 6.164276 |
| 2024-10-29 | 6.267064 |
| 2024-10-30 | 6.158802 |
| 2024-10-31 | 6.270099 |
| 2024-11-01 | 6.293849 |
| 2024-11-02 | 6.262192 |
| 2024-11-03 | 6.291186 |
| 2024-11-04 | 6.159563 |
| 2024-11-05 | 6.212156 |
| 2024-11-06 | 6.320945 |
| 2024-11-07 | 6.335876 |
| 2024-11-08 | 6.340892 |
| 2024-11-09 | 6.338163 |
| 2024-11-10 | 6.341952 |
| 2024-11-11 | 6.338223 |
| 2024-11-12 | 6.218067 |
| 2024-11-13 | 6.325715 |
| 2024-11-14 | 6.338679 |
| 2024-11-15 | 6.369768 |
| 2024-11-16 | 6.331942 |
| 2024-11-17 | 6.339942 |
| 2024-11-18 | 6.334571 |
| 2024-11-19 | 6.352988 |
| 2024-11-20 | 6.365812 |
| 2024-11-21 | 6.388487 |
| 2024-11-22 | 6.387722 |
| 2024-11-23 | 6.378137 |
| 2024-11-24 | 6.381777 |
| 2024-11-25 | 6.250469 |
| 2024-11-26 | 6.257263 |
| 2024-11-27 | 6.377025 |
| 2024-11-28 | 6.381927 |
| 2024-11-29 | 6.371478 |
| 2024-11-30 | 6.370578 |
| 2024-12-01 | 6.371774 |
| 2024-12-02 | 6.283415 |
| 2024-12-03 | 6.389097 |
| 2024-12-04 | 6.390969 |
| 2024-12-05 | 6.400598 |
| 2024-12-06 | 6.425273 |
| 2024-12-07 | 6.42047 |
| 2024-12-08 | 6.423981 |
| 2024-12-09 | 6.442227 |
| 2024-12-10 | 6.494347 |
| 2024-12-11 | 6.380757 |
| 2024-12-12 | 6.513276 |
| 2024-12-13 | 6.536774 |
| 2024-12-14 | 6.533417 |
| 2024-12-15 | 6.53547 |
| 2024-12-16 | 6.527652 |
| 2024-12-17 | 6.53781 |
| 2024-12-18 | 6.549172 |
| 2024-12-19 | 6.545597 |
| 2024-12-20 | 6.55195 |
| 2024-12-21 | 6.54088 |
| 2024-12-22 | 6.548285 |
| 2024-12-23 | 6.549099 |
| 2024-12-24 | 6.576665 |
| 2024-12-25 | 6.547061 |
| 2024-12-26 | 6.552397 |
| 2024-12-27 | 6.478427 |
| 2024-12-28 | 6.550404 |
| 2024-12-29 | 6.55316 |
| 2024-12-30 | 6.551195 |
| 2024-12-31 | 6.460024 |
| 2025-01-01 | 6.543965 |
| 2025-01-02 | 6.534703 |
| 2025-01-03 | 6.527569 |
| 2025-01-04 | 6.526517 |
| 2025-01-05 | 6.530131 |
| 2025-01-06 | 6.450955 |
| 2025-01-07 | 6.423068 |
| 2025-01-08 | 6.510631 |
| 2025-01-09 | 6.502063 |
| 2025-01-10 | 6.493966 |
| 2025-01-11 | 6.483387 |
| 2025-01-12 | 6.492319 |
| 2025-01-13 | 6.494807 |
| 2025-01-14 | 6.487343 |
| 2025-01-15 | 6.479265 |
| 2025-01-16 | 6.474586 |
| 2025-01-17 | 6.398552 |
| 2025-01-18 | 6.451852 |
| 2025-01-19 | 6.473662 |
| 2025-01-20 | 6.380796 |
| 2025-01-21 | 6.464006 |
| 2025-01-22 | 6.375599 |
| 2025-01-23 | 6.459284 |
| 2025-01-24 | 6.457537 |
| 2025-01-25 | 6.452017 |
| 2025-01-26 | 6.458831 |
| 2025-01-27 | 6.4766 |
| 2025-01-28 | 6.450168 |
| 2025-01-29 | 6.368039 |
| 2025-01-30 | 6.3673 |
| 2025-01-31 | 6.445696 |
| 2025-02-01 | 6.444547 |
| 2025-02-02 | 6.445186 |
| 2025-02-03 | 6.388336 |
| 2025-02-04 | 6.466962 |
| 2025-02-05 | 6.389897 |
| 2025-02-06 | 6.462262 |
| 2025-02-07 | 6.390526 |
| 2025-02-08 | 6.452092 |
| 2025-02-09 | 6.456298 |
| 2025-02-10 | 6.407714 |
| 2025-02-11 | 6.453221 |
| 2025-02-12 | 6.479167 |
| 2025-02-13 | 6.49893 |
| 2025-02-14 | 6.427438 |
| 2025-02-15 | 6.499917 |
| 2025-02-16 | 6.504577 |
| 2025-02-17 | 6.5004 |
| 2025-02-18 | 6.507267 |
| 2025-02-19 | 6.512164 |
| 2025-02-20 | 6.421703 |
| 2025-02-21 | 6.508806 |
| 2025-02-22 | 6.50749 |
| 2025-02-23 | 6.50973 |
| 2025-02-24 | 6.481414 |
| 2025-02-25 | 6.421451 |
| 2025-02-26 | 6.507086 |
| 2025-02-27 | 6.421311 |
| 2025-02-28 | 6.51273 |
| 2025-03-01 | 6.50943 |
| 2025-03-02 | 6.51239 |
| 2025-03-03 | 6.410425 |
| 2025-03-04 | 6.425808 |
| 2025-03-05 | 6.426692 |
| 2025-03-06 | 6.518373 |
| 2025-03-07 | 6.523134 |
| 2025-03-08 | 6.522073 |
| 2025-03-09 | 6.521443 |
| 2025-03-10 | 6.425312 |
| 2025-03-11 | 6.425283 |
| 2025-03-12 | 6.426079 |
| 2025-03-13 | 6.517324 |
| 2025-03-14 | 6.516122 |
| 2025-03-15 | 6.507039 |
| 2025-03-16 | 6.516293 |
| 2025-03-17 | 6.427266 |
| 2025-03-18 | 6.500239 |
| 2025-03-19 | 6.41828 |
| 2025-03-20 | 6.517435 |
| 2025-03-21 | 6.505128 |
| 2025-03-22 | 6.482867 |
| 2025-03-23 | 6.466929 |
| 2025-03-25 | 6.508655 |
| 2025-03-26 | 6.504259 |
| 2025-03-27 | 6.499336 |
| 2025-03-28 | 6.438255 |
| 2025-03-29 | 6.48863 |
| 2025-03-30 | 6.501721 |
| 2025-03-31 | 6.494577 |
| 2025-04-01 | 6.414226 |
| 2025-04-02 | 6.413858 |
| 2025-04-03 | 6.502277 |
| 2025-04-04 | 6.423265 |
| 2025-04-05 | 6.503335 |
| 2025-04-06 | 6.506107 |
| 2025-04-07 | 6.546989 |
| 2025-04-08 | 6.61597 |
| 2025-04-09 | 6.611835 |
| 2025-04-10 | 6.64538 |
| 2025-04-11 | 6.61931 |
| 2025-04-12 | 6.611939 |
| 2025-04-13 | 6.618683 |
| 2025-04-14 | 6.600088 |
| 2025-04-15 | 6.448647 |
| 2025-04-16 | 6.569316 |
| 2025-04-17 | 6.581823 |
| 2025-04-18 | 6.585823 |
| 2025-04-19 | 6.587154 |
| 2025-04-20 | 6.586975 |
| 2025-04-21 | 6.548095 |
| 2025-04-22 | 6.538091 |
| 2025-04-23 | 6.577091 |
| 2025-04-24 | 6.473781 |
| 2025-04-25 | 6.56995 |
| 2025-04-26 | 6.549126 |
| 2025-04-27 | 6.563983 |
| 2025-04-28 | 6.571065 |
| 2025-04-29 | 6.466661 |
| 2025-04-30 | 6.465941 |
| 2025-05-01 | 6.45446 |
| 2025-05-02 | 6.569386 |
| 2025-05-03 | 6.546801 |
| 2025-05-04 | 6.549916 |
| 2025-05-05 | 6.537733 |
| 2025-05-06 | 6.446505 |
| 2025-05-07 | 6.347701 |
| 2025-05-08 | 6.426583 |
| 2025-05-09 | 6.508636 |
| 2025-05-10 | 6.504121 |
| 2025-05-11 | 6.506924 |
| 2025-05-12 | 6.412231 |
| 2025-05-13 | 6.39832 |
| 2025-05-14 | 6.465232 |
| 2025-05-15 | 6.381379 |
| 2025-05-17 | 6.411304 |
| 2025-05-18 | 6.414939 |
| 2025-05-19 | 6.40518 |
| 2025-05-20 | 6.395479 |
| 2025-05-21 | 6.305109 |
| 2025-05-22 | 6.377318 |
| 2025-05-23 | 6.291544 |
| 2025-05-24 | 6.368975 |
| 2025-05-25 | 6.371189 |
| 2025-05-26 | 6.290692 |
| 2025-05-27 | 6.355118 |
| 2025-05-28 | 6.280247 |
| 2025-05-29 | 6.352372 |
| 2025-05-30 | 6.274237 |
| 2025-05-31 | 6.316403 |
| 2025-06-01 | 6.34586 |
| 2025-06-02 | 6.262818 |
| 2025-06-03 | 6.268013 |
| 2025-06-04 | 6.330941 |
| 2025-06-05 | 6.328914 |
| 2025-06-06 | 6.326032 |
| 2025-06-07 | 6.300251 |
| 2025-06-08 | 6.324261 |
| 2025-06-09 | 6.235124 |
| 2025-06-10 | 6.242809 |
| 2025-06-11 | 6.228511 |
| 2025-06-12 | 6.227102 |
| 2025-06-13 | 6.340844 |
| 2025-06-14 | 6.33244 |
| 2025-06-15 | 6.33783 |
| 2025-06-16 | 6.262493 |
| 2025-06-17 | 6.319967 |
| 2025-06-18 | 6.385865 |
| 2025-06-19 | 6.355351 |
| 2025-06-20 | 6.454847 |
| 2025-06-21 | 6.448186 |
| 2025-06-22 | 6.454489 |
| 2025-06-23 | 6.463535 |
| 2025-06-24 | 6.456231 |
| 2025-06-25 | 6.308923 |
| 2025-06-26 | 6.251734 |
| 2025-06-27 | 6.251617 |
| 2025-06-28 | 6.330067 |
| 2025-06-29 | 6.353533 |
| 2025-06-30 | 6.256109 |
| 2025-07-01 | 6.317114 |
| 2025-07-02 | 6.21561 |
| 2025-07-03 | 6.28699 |
| 2025-07-04 | 6.286817 |
| 2025-07-05 | 6.276614 |
| 2025-07-06 | 6.287601 |
| 2025-07-07 | 6.197831 |
| 2025-07-08 | 6.327059 |
| 2025-07-09 | 6.25342 |
| 2025-07-10 | 6.320307 |
| 2025-07-11 | 6.242936 |
| 2025-07-12 | 6.30699 |
| 2025-07-13 | 6.304376 |
| 2025-07-14 | 6.307567 |
| 2025-07-15 | 6.230028 |
| 2025-07-16 | 6.294787 |
| 2025-07-17 | 6.228344 |
| 2025-07-18 | 6.292471 |
| 2025-07-19 | 6.297726 |
| 2025-07-20 | 6.29652 |
| 2025-07-21 | 6.226783 |
| 2025-07-22 | 6.210238 |
| 2025-07-23 | 6.183017 |
| 2025-07-24 | 6.174578 |
| 2025-07-25 | 6.173573 |
| 2025-07-26 | 6.255955 |
| 2025-07-27 | 6.254127 |
| 2025-07-28 | 6.241506 |
| 2025-07-29 | 6.214539 |
| 2025-07-30 | 6.198004 |
| 2025-07-31 | 6.206959 |
| 2025-08-01 | 6.121405 |
| 2025-08-02 | 6.164159 |
| 2025-08-03 | 6.196523 |
| 2025-08-04 | 6.19708 |
| 2025-08-05 | 6.172178 |
| 2025-08-06 | 6.169496 |
| 2025-08-07 | 6.172903 |
| 2025-08-08 | 6.18386 |
| 2025-08-09 | 6.185025 |
| 2025-08-10 | 6.185259 |
| 2025-08-11 | 6.179576 |
| 2025-08-12 | 6.177433 |
| 2025-08-13 | 6.108092 |
| 2025-08-14 | 6.093322 |
| 2025-08-15 | 6.17833 |
| 2025-08-16 | 6.168117 |
| 2025-08-17 | 6.171335 |
| 2025-08-18 | 6.110214 |
| 2025-08-19 | 6.20165 |
| 2025-08-20 | 6.200795 |
| 2025-08-21 | 6.148294 |
| 2025-08-22 | 6.202539 |
| 2025-08-23 | 6.188741 |
| 2025-08-24 | 6.201989 |
| 2025-08-25 | 6.201544 |
| 2025-08-26 | 6.218235 |
| 2025-08-27 | 6.244398 |
| 2025-08-28 | 6.240208 |
| 2025-08-29 | 6.222611 |
| 2025-08-30 | 6.210146 |
| 2025-08-31 | 6.228282 |
| 2025-09-01 | 6.14695 |
| 2025-09-02 | 6.219655 |
| 2025-09-03 | 6.220113 |
| 2025-09-04 | 6.226222 |
| 2025-09-05 | 6.223426 |
| 2025-09-06 | 6.225353 |
| 2025-09-07 | 6.230267 |
| 2025-09-08 | 6.230938 |
| 2025-09-09 | 6.195069 |
| 2025-09-10 | 6.098775 |
| 2025-09-11 | 6.175822 |
| 2025-09-12 | 6.039014 |
| 2025-09-13 | 6.170867 |
| 2025-09-14 | 6.188994 |
| 2025-09-15 | 6.183644 |
| 2025-09-16 | 6.189396 |
| 2025-09-17 | 6.184804 |
| 2025-09-18 | 6.190408 |
| 2025-09-19 | 6.200962 |
| 2025-09-20 | 6.195371 |
| 2025-09-21 | 6.196994 |
| 2025-09-22 | 6.11071 |
| 2025-09-23 | 6.194935 |
| 2025-09-24 | 6.128159 |
| 2025-09-25 | 6.192087 |
| 2025-09-26 | 6.186077 |
| 2025-09-27 | 6.212175 |
| 2025-09-28 | 6.19828 |
| 2025-09-29 | 6.17536 |
| 2025-09-30 | 6.174865 |
| 2025-10-01 | 6.149619 |
| 2025-10-02 | 6.141458 |
| 2025-10-03 | 6.135642 |
| 2025-10-04 | 6.134597 |
| 2025-10-05 | 6.134086 |
| 2025-10-06 | 6.118671 |
| 2025-10-07 | 6.113675 |
| 2025-10-08 | 6.111401 |
| 2025-10-09 | 6.112808 |
| 2025-10-10 | 6.11132 |
| 2025-10-11 | 6.084344 |
| 2025-10-12 | 6.113035 |
| 2025-10-13 | 6.13365 |
| 2025-10-14 | 6.134641 |
| 2025-10-15 | 6.129486 |
| 2025-10-16 | 6.123572 |
| 2025-10-17 | 6.126662 |
| 2025-10-18 | 6.116359 |
| 2025-10-19 | 6.117785 |
| 2025-10-20 | 6.114472 |
| 2025-10-21 | 6.114899 |
| 2025-10-22 | 6.119386 |
| 2025-10-23 | 6.121527 |
| 2025-10-24 | 6.124977 |
| 2025-10-25 | 6.114825 |
| 2025-10-26 | 6.11495 |
| 2025-10-27 | 6.110043 |
| 2025-10-28 | 6.099512 |
| 2025-10-29 | 6.090485 |
| 2025-10-30 | 6.08292 |
| 2025-10-31 | 6.078365 |
| 2025-11-01 | 6.060928 |
| 2025-11-02 | 6.076556 |
| 2025-11-03 | 6.077199 |
| 2025-11-04 | 6.083331 |
| 2025-11-05 | 6.093187 |
| 2025-11-06 | 6.090862 |
| 2025-11-07 | 6.085957 |
| 2025-11-08 | 6.087697 |
| 2025-11-09 | 6.064848 |
| 2025-11-10 | 6.075471 |
| 2025-11-11 | 6.075544 |
| 2025-11-12 | 6.075157 |
| 2025-11-13 | 6.073312 |
| 2025-11-14 | 6.073359 |
| 2025-11-15 | 6.045986 |
| 2025-11-16 | 6.052645 |
| 2025-11-17 | 6.053896 |
| 2025-11-18 | 6.052181 |
| 2025-11-19 | 6.073176 |
| 2025-11-20 | 6.088235 |
| 2025-11-21 | 6.093306 |
| 2025-11-22 | 6.092091 |
| 2025-11-23 | 6.10223 |
| 2025-11-24 | 6.13391 |
| 2025-11-25 | 6.144577 |
| 2025-11-26 | 6.139198 |
| 2025-11-27 | 6.128087 |
| 2025-11-28 | 6.121069 |
| 2025-11-29 | 6.094774 |
| 2025-11-30 | 6.104841 |
| 2025-12-01 | 6.099689 |
| 2025-12-02 | 6.103017 |
| 2025-12-03 | 6.107376 |
| 2025-12-04 | 6.108455 |
| 2025-12-05 | 6.108519 |
| 2025-12-06 | 6.09932 |
| 2025-12-07 | 6.101852 |
| 2025-12-08 | 6.102277 |
| 2025-12-09 | 6.107497 |
| 2025-12-10 | 6.114081 |
| 2025-12-11 | 6.109959 |
| 2025-12-12 | 6.106065 |
| 2025-12-13 | 6.079621 |
| 2025-12-14 | 6.09156 |
| 2025-12-15 | 6.096017 |
| 2025-12-16 | 6.095472 |
| 2025-12-17 | 6.105739 |
| 2025-12-18 | 6.114317 |
| 2025-12-19 | 6.113027 |
| 2025-12-20 | 6.130603 |
| 2025-12-21 | 6.116841 |
| 2025-12-22 | 6.107644 |
| 2025-12-23 | 6.102811 |
| 2025-12-24 | 6.112751 |
| 2025-12-25 | 6.11434 |
| 2025-12-26 | 6.117528 |
| 2025-12-27 | 6.119085 |
| 2025-12-28 | 6.120913 |
| 2025-12-29 | 6.129821 |
| 2025-12-30 | 6.129045 |
| 2025-12-31 | 6.127709 |
| 2026-01-01 | 6.125624 |
| 2026-01-02 | 6.120319 |
| 2026-01-03 | 6.132555 |
| 2026-01-04 | 6.132556 |
| 2026-01-05 | 6.105427 |
| 2026-01-06 | 6.071862 |
| 2026-01-07 | 6.069666 |
| 2026-01-08 | 6.065506 |
| 2026-01-09 | 6.060183 |
| 2026-01-10 | 6.08002 |
| 2026-01-11 | 6.076089 |
| 2026-01-12 | 6.053952 |
| 2026-01-13 | 6.041 |
| 2026-01-14 | 6.055242 |
| 2026-01-15 | 6.062609 |
| 2026-01-16 | 6.056456 |
| 2026-01-17 | 6.040213 |
| 2026-01-18 | 6.06074 |
| 2026-01-19 | 6.069144 |
| 2026-01-20 | 6.085233 |
| 2026-01-21 | 6.081412 |
| 2026-01-22 | 6.057649 |
| 2026-01-23 | 6.040655 |
| 2026-01-24 | 6.041037 |
| 2026-01-25 | 6.036035 |
| 2026-01-26 | 6.025358 |
| 2026-01-27 | 6.030102 |
| 2026-01-28 | 6.015163 |
| 2026-01-29 | 6.000663 |
| 2026-01-30 | 6.006132 |
| 2026-01-31 | 6.030975 |
| 2026-02-01 | 6.023562 |
| 2026-02-02 | 6.029968 |
| 2026-02-03 | 6.020112 |
| 2026-02-04 | 6.009738 |
| 2026-02-05 | 6.008094 |
| 2026-02-06 | 5.997105 |
| 2026-02-07 | 5.98061 |
| 2026-02-08 | 5.998037 |
| 2026-02-09 | 5.995893 |
| 2026-02-10 | 5.991521 |
| 2026-02-11 | 5.988569 |
| 2026-02-12 | 5.99045 |
| 2026-02-13 | 5.993426 |
| 2026-02-14 | 5.963812 |
| 2026-02-15 | 5.975159 |
| 2026-02-16 | 5.976298 |
| 2026-02-17 | 5.994745 |
| 2026-02-18 | 6.00669 |
| 2026-02-19 | 6.051558 |
| 2026-02-20 | 6.082446 |
| 2026-02-21 | 6.082289 |
| 2026-02-22 | 6.087488 |
| 2026-02-23 | 6.101342 |
| 2026-02-24 | 6.108723 |
| 2026-02-25 | 6.123684 |
| 2026-02-26 | 6.125491 |
| 2026-02-27 | 6.12876 |
| 2026-02-28 | 6.070784 |
| 2026-03-01 | 6.115753 |
| 2026-03-02 | 6.241246 |
| 2026-03-03 | 6.363851 |
| 2026-03-04 | 6.402054 |
| 2026-03-05 | 6.413897 |
| 2026-03-06 | 6.409849 |
| 2026-03-07 | 6.431203 |
| 2026-03-08 | 6.543007 |
| 2026-03-09 | 6.677296 |
| 2026-03-10 | 6.689632 |
| 2026-03-11 | 6.634341 |
| 2026-03-12 | 6.67003 |
| 2026-03-13 | 6.690097 |
| 2026-03-14 | 6.675088 |
| 2026-03-15 | 6.693355 |
| 2026-03-16 | 6.70323 |
| 2026-03-17 | 6.67798 |
| 2026-03-18 | 6.670768 |
| 2026-03-19 | 6.672072 |
| 2026-03-20 | 6.666844 |
| 2026-03-21 | 6.668727 |
| 2026-03-22 | 6.661902 |
| 2026-03-23 | 6.66524 |
| 2026-03-24 | 6.70538 |
| 2026-03-25 | 6.723547 |
| 2026-03-26 | 6.733317 |
| 2026-03-27 | 6.731427 |
| 2026-03-28 | 6.726528 |
| 2026-03-29 | 6.774775 |
| 2026-03-30 | 6.890226 |
| 2026-03-31 | 6.957149 |
| 2026-04-01 | 6.884708 |
| 2026-04-02 | 6.885523 |
| 2026-04-03 | 6.932184 |
| 2026-04-04 | 6.932621 |
| 2026-04-05 | 6.93798 |
| 2026-04-06 | 6.933557 |
| 2026-04-07 | 6.958422 |
| 2026-04-08 | 6.891872 |
| 2026-04-09 | 6.785705 |
| 2026-04-10 | 6.777916 |
| 2026-04-11 | 6.780927 |
| 2026-04-12 | 6.802166 |
| 2026-04-13 | 6.789671 |
| 2026-04-14 | 6.731015 |
| 2026-04-15 | 6.657478 |
| 2026-04-16 | 6.628141 |
| 2026-04-17 | 6.61284 |
| 2026-04-18 | 6.618678 |
| 2026-04-19 | 6.638253 |
| 2026-04-20 | 6.630774 |
| 2026-04-21 | 6.62403 |
| 2026-04-22 | 6.627461 |
| 2026-04-23 | 6.688684 |
| 2026-04-24 | 6.716017 |
| 2026-04-25 | 6.709557 |
| 2026-04-26 | 6.714298 |
| 2026-04-27 | 6.709216 |
| 2026-04-28 | 6.72719 |
| 2026-04-29 | 6.755442 |
| 2026-04-30 | 6.81732 |
| 2026-05-01 | 6.839152 |
| 2026-05-02 | 6.846124 |
| 2026-05-03 | 6.840477 |
| 2026-05-04 | 6.833944 |
| 2026-05-05 | 6.843878 |
| 2026-05-06 | 6.781797 |
| 2026-05-07 | 6.731115 |
| 2026-05-08 | 6.73464 |
| 2026-05-09 | 6.734725 |
| 2026-05-10 | 6.734019 |
| 2026-05-11 | 6.737894 |
| 2026-05-12 | 6.754605 |
| 2026-05-13 | 6.757621 |
| 2026-05-14 | 6.753007 |
| 2026-05-15 | 6.753697 |
| 2026-05-16 | 6.752835 |
| 2026-05-17 | 6.756692 |
| 2026-05-18 | 6.799339 |
| 2026-05-19 | 6.790126 |
| 2026-05-20 | 6.803405 |
| 2026-05-21 | 6.777002 |
| 2026-05-22 | 6.752881 |
| 2026-05-23 | 6.775941 |
| 2026-05-24 | 6.758023 |
| 2026-05-25 | 6.684382 |
| 2026-05-26 | 6.664222 |
| 2026-05-27 | 6.665124 |
| 2026-05-28 | 6.665303 |
| 2026-05-29 | 6.66449 |
| 2026-05-30 | 6.669375 |
| 2026-05-31 | 6.676332 |
| 2026-06-01 | 6.655598 |
| 2026-06-02 | 6.625721 |
| 2026-06-03 | 6.626959 |
| 2026-06-04 | 6.621193 |
| 2026-06-05 | 6.61487 |
| 2026-06-06 | 6.649385 |
| 2026-06-07 | 6.657159 |
| 2026-06-08 | 6.64428 |
| 2026-06-09 | 6.618097 |
| 2026-06-10 | 6.608787 |
| 2026-06-11 | 6.626594 |
| 2026-06-12 | 6.634239 |
| 2026-06-13 | 6.623482 |
| 2026-06-14 | 6.596494 |
| 2026-06-15 | 6.471647 |
| 2026-06-16 | 6.414733 |
| 2026-06-17 | 6.380276 |
| 2026-06-18 | 6.369257 |
| 2026-06-19 | 6.368357 |
| 2026-06-20 | 6.367398 |
| 2026-06-21 | 6.378385 |
| 2026-06-22 | 6.358529 |
| 2026-06-23 | 6.344539 |
| 2026-06-24 | 6.33127 |
| 2026-06-25 | 6.321736 |
| 2026-06-26 | 6.313681 |
| 2026-06-27 | 6.315319 |
| 2026-06-28 | 6.319544 |
| 2026-06-29 | 6.2891 |
| 2026-06-30 | 6.272234 |
| 2026-07-01 | 6.263568 |
| 2026-07-02 | 6.258095 |
| 2026-07-03 | 6.262951 |
| 2026-07-04 | 6.283938 |
| 2026-07-05 | 6.279421 |
| 2026-07-06 | 6.245539 |
| 2026-07-07 | 6.225493 |
| 2026-07-08 | 6.286899 |
| 2026-07-09 | 6.332928 |
| 2026-07-10 | 6.327895 |
| 2026-07-11 | 6.330795 |
| 2026-07-12 | 6.34428 |
| 2026-07-13 | 6.387632 |
| 2026-07-14 | 6.448683 |
| 2026-07-15 | 6.455759 |
| 2026-07-16 | 6.442113 |
| 2026-07-17 | 6.442294 |
| 2026-07-18 | 6.441269 |
| 2026-07-19 | 6.446291 |
| 2026-07-20 | 6.502424 |
| 2026-07-21 | 6.51132 |
| 2026-07-22 | 6.529942 |
| 2026-07-23 | 6.542377 |
| 2026-07-24 | 6.545955 |
| 2026-07-25 | 6.548824 |
| 2026-07-26 | 6.545363 |
| 2026-07-27 | 6.494459 |
| 2026-07-28 | 6.452015 |
| 2026-07-29 | 6.452945 |
| 2026-07-30 | 6.497859 |
| 2026-07-31 | 6.518966 |
| 2026-08-01 | 6.523043 |
| 2026-08-02 | 6.508479 |
| 2026-08-03 | 6.425864 |
| 2026-08-04 | 6.400767 |
| 2026-08-05 | 6.369581 |
| 2026-08-06 | 6.342786 |
| 2026-08-07 | 6.342429 |
| 2026-08-08 | 6.334159 |
| 2026-08-09 | 6.327947 |
| 2026-08-10 | 6.357446 |
| 2026-08-11 | 6.387537 |
| 2026-08-12 | 6.400262 |
| 2026-08-13 | 6.399487 |
| 2026-08-14 | 6.402545 |
| 2026-08-15 | 6.36673 |
| 2026-08-16 | 6.402516 |
| 2026-08-17 | 6.391803 |
| 2026-08-18 | 6.423802 |
| 2026-08-19 | 6.455546 |
| 2026-08-20 | 6.473291 |
| 2026-08-21 | 6.488939 |
| 2026-08-22 | 6.48871 |
| 2026-08-23 | 6.490916 |
| 2026-08-24 | 6.483517 |
| 2026-08-25 | 6.452866 |
| 2026-08-26 | 6.415132 |
| 2026-08-27 | 6.409753 |
| 2026-08-28 | 6.410048 |
| 2026-08-29 | 6.390094 |
| 2026-08-30 | 6.381232 |
| 2026-08-31 | 6.473747 |
| 2026-09-01 | 6.487117 |
| 2026-09-02 | 6.503186 |
| 2026-09-03 | 6.495747 |
| 2026-09-04 | 6.498278 |
| 2026-09-05 | 6.494467 |
| 2026-09-06 | 6.499883 |
| 2026-09-07 | 6.494383 |
| 2026-09-08 | 6.501727 |
| 2026-09-09 | 6.52054 |
| 2026-09-10 | 6.540624 |
| 2026-09-11 | 6.548724 |
| 2026-09-12 | 6.550615 |
| 2026-09-13 | 6.543924 |
| 2026-09-14 | 6.571746 |
| 2026-09-15 | 6.603804 |
| 2026-09-16 | 6.63404 |
| 2026-09-17 | 6.646302 |
| 2026-09-18 | 6.644604 |
| 2026-09-19 | 6.655478 |
| 2026-09-20 | 6.65778 |
| 2026-09-21 | 6.626821 |
| 2026-09-22 | 6.592594 |
| 2026-09-23 | 6.563901 |
| 2026-09-24 | 6.584241 |
| 2026-09-25 | 6.600078 |
| 2026-09-26 | 6.605221 |
| 2026-09-27 | 6.605243 |
| 2026-09-28 | 6.623207 |
| 2026-09-29 | 6.639091 |
| 2026-09-30 | 6.626434 |
| 2026-10-01 | 6.648333 |
| 2026-10-02 | 6.666453 |
| 2026-10-03 | 6.65445 |
| 2026-10-04 | 6.656421 |
| 2026-10-05 | 6.680564 |
| 2026-10-06 | 6.669878 |
| 2026-10-07 | 6.670161 |
| 2026-10-08 | 6.675396 |
| 2026-10-09 | 6.673968 |
| 2026-10-10 | 6.676987 |
| 2026-10-11 | 6.683969 |
| 2026-10-12 | 6.703213 |
| 2026-10-13 | 6.72115 |
| 2026-10-14 | 6.750115 |
| 2026-10-15 | 6.80931 |
High
6.9584
Low
5.9638
Average
6.3751
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/EGP API questions
How do I get the HKD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/EGP rate in rates.EGP.
How far back does HKD/EGP historical data go?
Daily HKD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.