HKD to DZD exchange rate API
Hong Kong Dollar to Algerian Dinar · quoted 2026-10-16
17.1311
▼ +0.27% over 2Y
1 HKD = 17.1311 DZD · 1 DZD = 0.05837 HKD · Get this rate via the API
1 HKD buys 17.1311 DZD as of 2026-10-16, so 1 DZD buys 0.05837 HKD. Over the last 2 years, HKD/DZD traded between 16.4514 and 17.5504, averaged 16.9314 and fell 0.27%. The API holds daily HKD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-16 | 17.177402 |
| 2024-10-17 | 17.195242 |
| 2024-10-18 | 17.199088 |
| 2024-10-19 | 17.193624 |
| 2024-10-20 | 17.252633 |
| 2024-10-21 | 17.171835 |
| 2024-10-22 | 17.197561 |
| 2024-10-23 | 17.171239 |
| 2024-10-24 | 17.199644 |
| 2024-10-25 | 17.181643 |
| 2024-10-26 | 17.199353 |
| 2024-10-27 | 17.236771 |
| 2024-10-28 | 17.185082 |
| 2024-10-29 | 17.186883 |
| 2024-10-30 | 17.169787 |
| 2024-10-31 | 17.163648 |
| 2024-11-01 | 17.142855 |
| 2024-11-02 | 17.086956 |
| 2024-11-03 | 17.208965 |
| 2024-11-04 | 17.105911 |
| 2024-11-05 | 17.136644 |
| 2024-11-06 | 17.146312 |
| 2024-11-07 | 17.214046 |
| 2024-11-08 | 17.174348 |
| 2024-11-09 | 17.204168 |
| 2024-11-10 | 17.255698 |
| 2024-11-11 | 17.190713 |
| 2024-11-12 | 17.236444 |
| 2024-11-13 | 17.172481 |
| 2024-11-14 | 17.236821 |
| 2024-11-15 | 17.172337 |
| 2024-11-16 | 17.15046 |
| 2024-11-17 | 17.222658 |
| 2024-11-18 | 17.149996 |
| 2024-11-19 | 17.147232 |
| 2024-11-20 | 17.135881 |
| 2024-11-21 | 17.163934 |
| 2024-11-22 | 17.184046 |
| 2024-11-23 | 17.233568 |
| 2024-11-24 | 17.309935 |
| 2024-11-25 | 17.240133 |
| 2024-11-26 | 17.209497 |
| 2024-11-27 | 17.216872 |
| 2024-11-28 | 17.159858 |
| 2024-11-29 | 17.157359 |
| 2024-11-30 | 17.140626 |
| 2024-12-01 | 17.230458 |
| 2024-12-02 | 17.150264 |
| 2024-12-03 | 17.194154 |
| 2024-12-04 | 17.195313 |
| 2024-12-05 | 17.201156 |
| 2024-12-06 | 17.15859 |
| 2024-12-07 | 17.15277 |
| 2024-12-08 | 17.230435 |
| 2024-12-09 | 17.155657 |
| 2024-12-10 | 17.153366 |
| 2024-12-11 | 17.199022 |
| 2024-12-12 | 17.212354 |
| 2024-12-13 | 17.212766 |
| 2024-12-14 | 17.213577 |
| 2024-12-15 | 17.263097 |
| 2024-12-16 | 17.227618 |
| 2024-12-17 | 17.226206 |
| 2024-12-18 | 17.225401 |
| 2024-12-19 | 17.274088 |
| 2024-12-20 | 17.286612 |
| 2024-12-21 | 17.335009 |
| 2024-12-22 | 17.391695 |
| 2024-12-23 | 17.342647 |
| 2024-12-24 | 17.35892 |
| 2024-12-25 | 17.406514 |
| 2024-12-26 | 17.435596 |
| 2024-12-27 | 17.452994 |
| 2024-12-28 | 17.461435 |
| 2024-12-29 | 17.517935 |
| 2024-12-30 | 17.465454 |
| 2024-12-31 | 17.481451 |
| 2025-01-01 | 17.481605 |
| 2025-01-02 | 17.474109 |
| 2025-01-03 | 17.527087 |
| 2025-01-04 | 17.485994 |
| 2025-01-05 | 17.515223 |
| 2025-01-06 | 17.485198 |
| 2025-01-07 | 17.422865 |
| 2025-01-08 | 17.411013 |
| 2025-01-09 | 17.456751 |
| 2025-01-10 | 17.465087 |
| 2025-01-11 | 17.484983 |
| 2025-01-12 | 17.550382 |
| 2025-01-13 | 17.495893 |
| 2025-01-14 | 17.484241 |
| 2025-01-15 | 17.447471 |
| 2025-01-16 | 17.42492 |
| 2025-01-17 | 17.451376 |
| 2025-01-18 | 17.439241 |
| 2025-01-19 | 17.527221 |
| 2025-01-20 | 17.427508 |
| 2025-01-21 | 17.395918 |
| 2025-01-22 | 17.37522 |
| 2025-01-23 | 17.353023 |
| 2025-01-24 | 17.353564 |
| 2025-01-25 | 17.309878 |
| 2025-01-26 | 17.390312 |
| 2025-01-27 | 17.31047 |
| 2025-01-28 | 17.304569 |
| 2025-01-29 | 17.340747 |
| 2025-01-30 | 17.349223 |
| 2025-01-31 | 17.338464 |
| 2025-02-01 | 17.369669 |
| 2025-02-02 | 17.425386 |
| 2025-02-03 | 17.389518 |
| 2025-02-04 | 17.426597 |
| 2025-02-05 | 17.422096 |
| 2025-02-06 | 17.359531 |
| 2025-02-07 | 17.375984 |
| 2025-02-08 | 17.37406 |
| 2025-02-09 | 17.43218 |
| 2025-02-10 | 17.369794 |
| 2025-02-11 | 17.389425 |
| 2025-02-12 | 17.397027 |
| 2025-02-13 | 17.396979 |
| 2025-02-14 | 17.388897 |
| 2025-02-15 | 17.387279 |
| 2025-02-16 | 17.478764 |
| 2025-02-17 | 17.324683 |
| 2025-02-18 | 17.342474 |
| 2025-02-19 | 17.343201 |
| 2025-02-20 | 17.36038 |
| 2025-02-21 | 17.336666 |
| 2025-02-22 | 17.330567 |
| 2025-02-23 | 17.398946 |
| 2025-02-24 | 17.340144 |
| 2025-02-25 | 17.344205 |
| 2025-02-26 | 17.316146 |
| 2025-02-27 | 17.329308 |
| 2025-02-28 | 17.369521 |
| 2025-03-01 | 17.365803 |
| 2025-03-02 | 17.441691 |
| 2025-03-03 | 17.40769 |
| 2025-03-04 | 17.326086 |
| 2025-03-05 | 17.280773 |
| 2025-03-06 | 17.210517 |
| 2025-03-07 | 17.188205 |
| 2025-03-08 | 17.184475 |
| 2025-03-09 | 17.14815 |
| 2025-03-10 | 17.175417 |
| 2025-03-11 | 17.178836 |
| 2025-03-12 | 17.158487 |
| 2025-03-13 | 17.153764 |
| 2025-03-14 | 17.19109 |
| 2025-03-15 | 17.195178 |
| 2025-03-16 | 17.205903 |
| 2025-03-17 | 17.178677 |
| 2025-03-18 | 17.163518 |
| 2025-03-19 | 17.167455 |
| 2025-03-20 | 17.173858 |
| 2025-03-21 | 17.230119 |
| 2025-03-22 | 17.218122 |
| 2025-03-23 | 17.117973 |
| 2025-03-25 | 17.222959 |
| 2025-03-26 | 17.229883 |
| 2025-03-27 | 17.234168 |
| 2025-03-28 | 17.212446 |
| 2025-03-29 | 17.236035 |
| 2025-03-30 | 17.315723 |
| 2025-03-31 | 17.17212 |
| 2025-04-01 | 17.207662 |
| 2025-04-02 | 17.204144 |
| 2025-04-03 | 17.223972 |
| 2025-04-04 | 17.108153 |
| 2025-04-05 | 17.15086 |
| 2025-04-06 | 17.219578 |
| 2025-04-07 | 17.179355 |
| 2025-04-08 | 17.197658 |
| 2025-04-09 | 17.21338 |
| 2025-04-10 | 17.186376 |
| 2025-04-11 | 17.122039 |
| 2025-04-12 | 16.970875 |
| 2025-04-13 | 17.015896 |
| 2025-04-14 | 16.987678 |
| 2025-04-15 | 17.021188 |
| 2025-04-16 | 17.10499 |
| 2025-04-17 | 17.082604 |
| 2025-04-18 | 17.075271 |
| 2025-04-19 | 17.04209 |
| 2025-04-20 | 17.099218 |
| 2025-04-21 | 17.014987 |
| 2025-04-22 | 16.99756 |
| 2025-04-23 | 17.052579 |
| 2025-04-24 | 17.06675 |
| 2025-04-25 | 17.077104 |
| 2025-04-26 | 17.081405 |
| 2025-04-27 | 17.172015 |
| 2025-04-28 | 17.062653 |
| 2025-04-29 | 17.068183 |
| 2025-04-30 | 17.073871 |
| 2025-05-01 | 17.100095 |
| 2025-05-02 | 17.135825 |
| 2025-05-03 | 17.088714 |
| 2025-05-04 | 17.181527 |
| 2025-05-05 | 17.129162 |
| 2025-05-06 | 17.100579 |
| 2025-05-08 | 17.060793 |
| 2025-05-09 | 17.086829 |
| 2025-05-10 | 17.104753 |
| 2025-05-11 | 17.18832 |
| 2025-05-12 | 17.079558 |
| 2025-05-13 | 17.148102 |
| 2025-05-14 | 17.100883 |
| 2025-05-15 | 17.053242 |
| 2025-05-17 | 17.068214 |
| 2025-05-18 | 17.163358 |
| 2025-05-19 | 17.04054 |
| 2025-05-20 | 16.989429 |
| 2025-05-21 | 16.955076 |
| 2025-05-22 | 16.920875 |
| 2025-05-23 | 16.929829 |
| 2025-05-24 | 16.884371 |
| 2025-05-25 | 16.931792 |
| 2025-05-26 | 16.882168 |
| 2025-05-27 | 16.836955 |
| 2025-05-28 | 16.858095 |
| 2025-05-29 | 16.886113 |
| 2025-05-30 | 16.880653 |
| 2025-05-31 | 16.81605 |
| 2025-06-01 | 16.94753 |
| 2025-06-02 | 16.850936 |
| 2025-06-03 | 16.791759 |
| 2025-06-04 | 16.783596 |
| 2025-06-05 | 16.774672 |
| 2025-06-06 | 16.756679 |
| 2025-06-07 | 16.755766 |
| 2025-06-08 | 16.846703 |
| 2025-06-09 | 16.768634 |
| 2025-06-10 | 16.768286 |
| 2025-06-11 | 16.758512 |
| 2025-06-12 | 16.706572 |
| 2025-06-13 | 16.588247 |
| 2025-06-14 | 16.56871 |
| 2025-06-15 | 16.623548 |
| 2025-06-16 | 16.593114 |
| 2025-06-17 | 16.56361 |
| 2025-06-18 | 16.567795 |
| 2025-06-19 | 16.64171 |
| 2025-06-20 | 16.617885 |
| 2025-06-21 | 16.61843 |
| 2025-06-22 | 16.670554 |
| 2025-06-23 | 16.64654 |
| 2025-06-24 | 16.588009 |
| 2025-06-25 | 16.555331 |
| 2025-06-26 | 16.531724 |
| 2025-06-27 | 16.51251 |
| 2025-06-28 | 16.45135 |
| 2025-06-29 | 16.576896 |
| 2025-06-30 | 16.463931 |
| 2025-07-01 | 16.516879 |
| 2025-07-02 | 16.478311 |
| 2025-07-03 | 16.507777 |
| 2025-07-04 | 16.524423 |
| 2025-07-05 | 16.467139 |
| 2025-07-06 | 16.575788 |
| 2025-07-07 | 16.464527 |
| 2025-07-08 | 16.5117 |
| 2025-07-09 | 16.521965 |
| 2025-07-10 | 16.52151 |
| 2025-07-11 | 16.542226 |
| 2025-07-12 | 16.530607 |
| 2025-07-13 | 16.625 |
| 2025-07-14 | 16.525514 |
| 2025-07-15 | 16.549047 |
| 2025-07-16 | 16.582677 |
| 2025-07-17 | 16.604996 |
| 2025-07-18 | 16.605406 |
| 2025-07-19 | 16.605673 |
| 2025-07-20 | 16.633709 |
| 2025-07-21 | 16.59371 |
| 2025-07-22 | 16.572688 |
| 2025-07-23 | 16.533212 |
| 2025-07-24 | 16.520745 |
| 2025-07-25 | 16.484004 |
| 2025-07-26 | 16.498524 |
| 2025-07-27 | 16.590217 |
| 2025-07-28 | 16.493248 |
| 2025-07-29 | 16.550204 |
| 2025-07-30 | 16.630748 |
| 2025-07-31 | 16.647529 |
| 2025-08-01 | 16.683782 |
| 2025-08-02 | 16.633337 |
| 2025-08-03 | 16.719616 |
| 2025-08-04 | 16.62243 |
| 2025-08-05 | 16.58587 |
| 2025-08-06 | 16.620052 |
| 2025-08-07 | 16.601421 |
| 2025-08-08 | 16.5481 |
| 2025-08-09 | 16.48643 |
| 2025-08-10 | 16.550709 |
| 2025-08-11 | 16.462767 |
| 2025-08-12 | 16.563917 |
| 2025-08-13 | 16.541046 |
| 2025-08-14 | 16.542059 |
| 2025-08-15 | 16.59375 |
| 2025-08-16 | 16.56331 |
| 2025-08-17 | 16.593298 |
| 2025-08-18 | 16.587919 |
| 2025-08-19 | 16.648982 |
| 2025-08-20 | 16.63491 |
| 2025-08-21 | 16.631957 |
| 2025-08-22 | 16.622111 |
| 2025-08-23 | 16.613594 |
| 2025-08-24 | 16.626968 |
| 2025-08-25 | 16.569988 |
| 2025-08-26 | 16.627641 |
| 2025-08-27 | 16.697076 |
| 2025-08-28 | 16.670064 |
| 2025-08-29 | 16.650976 |
| 2025-08-30 | 16.642633 |
| 2025-08-31 | 16.652637 |
| 2025-09-01 | 16.627408 |
| 2025-09-02 | 16.602779 |
| 2025-09-03 | 16.666414 |
| 2025-09-04 | 16.655791 |
| 2025-09-05 | 16.644511 |
| 2025-09-06 | 16.656543 |
| 2025-09-07 | 16.657513 |
| 2025-09-08 | 16.646338 |
| 2025-09-09 | 16.624027 |
| 2025-09-10 | 16.67454 |
| 2025-09-11 | 16.66886 |
| 2025-09-13 | 16.669856 |
| 2025-09-14 | 16.688421 |
| 2025-09-15 | 16.649153 |
| 2025-09-16 | 16.654845 |
| 2025-09-17 | 16.623812 |
| 2025-09-18 | 16.601131 |
| 2025-09-19 | 16.647543 |
| 2025-09-20 | 16.671849 |
| 2025-09-21 | 16.678256 |
| 2025-09-22 | 16.528342 |
| 2025-09-23 | 16.648038 |
| 2025-09-24 | 16.63308 |
| 2025-09-25 | 16.656497 |
| 2025-09-26 | 16.674584 |
| 2025-09-27 | 16.649761 |
| 2025-09-28 | 16.659955 |
| 2025-09-29 | 16.6771 |
| 2025-09-30 | 16.660599 |
| 2025-10-01 | 16.654778 |
| 2025-10-02 | 16.652469 |
| 2025-10-03 | 16.658478 |
| 2025-10-04 | 16.646895 |
| 2025-10-05 | 16.649216 |
| 2025-10-06 | 16.642297 |
| 2025-10-07 | 16.662224 |
| 2025-10-08 | 16.705627 |
| 2025-10-09 | 16.737069 |
| 2025-10-10 | 16.745401 |
| 2025-10-11 | 16.744752 |
| 2025-10-12 | 16.750008 |
| 2025-10-13 | 16.682085 |
| 2025-10-14 | 16.766578 |
| 2025-10-15 | 16.770861 |
| 2025-10-16 | 16.749637 |
| 2025-10-17 | 16.736072 |
| 2025-10-18 | 16.637119 |
| 2025-10-19 | 16.711841 |
| 2025-10-20 | 16.67812 |
| 2025-10-21 | 16.754947 |
| 2025-10-22 | 16.788774 |
| 2025-10-23 | 16.792493 |
| 2025-10-24 | 16.78801 |
| 2025-10-25 | 16.758439 |
| 2025-10-26 | 16.759622 |
| 2025-10-27 | 16.753756 |
| 2025-10-28 | 16.735615 |
| 2025-10-29 | 16.719287 |
| 2025-10-30 | 16.729806 |
| 2025-10-31 | 16.75593 |
| 2025-11-01 | 16.746403 |
| 2025-11-02 | 16.7608 |
| 2025-11-03 | 16.750266 |
| 2025-11-04 | 16.810655 |
| 2025-11-05 | 16.813657 |
| 2025-11-06 | 16.823951 |
| 2025-11-07 | 16.791972 |
| 2025-11-08 | 16.780879 |
| 2025-11-09 | 16.77929 |
| 2025-11-10 | 16.714698 |
| 2025-11-11 | 16.789393 |
| 2025-11-12 | 16.77512 |
| 2025-11-13 | 16.783258 |
| 2025-11-14 | 16.749261 |
| 2025-11-15 | 16.756594 |
| 2025-11-16 | 16.758372 |
| 2025-11-17 | 16.72448 |
| 2025-11-18 | 16.745082 |
| 2025-11-19 | 16.754829 |
| 2025-11-20 | 16.79279 |
| 2025-11-21 | 16.777659 |
| 2025-11-22 | 16.794226 |
| 2025-11-23 | 16.797968 |
| 2025-11-24 | 16.822001 |
| 2025-11-25 | 16.800303 |
| 2025-11-26 | 16.781869 |
| 2025-11-27 | 16.771418 |
| 2025-11-28 | 16.757987 |
| 2025-11-29 | 16.745301 |
| 2025-11-30 | 16.745432 |
| 2025-12-01 | 16.741688 |
| 2025-12-02 | 16.7373 |
| 2025-12-03 | 16.725616 |
| 2025-12-04 | 16.698612 |
| 2025-12-05 | 16.718188 |
| 2025-12-06 | 16.708871 |
| 2025-12-07 | 16.702062 |
| 2025-12-08 | 16.706865 |
| 2025-12-09 | 16.715152 |
| 2025-12-11 | 16.704196 |
| 2025-12-12 | 16.666417 |
| 2025-12-13 | 16.661032 |
| 2025-12-14 | 16.670262 |
| 2025-12-15 | 16.62169 |
| 2025-12-16 | 16.664569 |
| 2025-12-17 | 16.637998 |
| 2025-12-18 | 16.636785 |
| 2025-12-19 | 16.670213 |
| 2025-12-20 | 16.673248 |
| 2025-12-21 | 16.645804 |
| 2025-12-22 | 16.667289 |
| 2025-12-23 | 16.674897 |
| 2025-12-24 | 16.66942 |
| 2025-12-25 | 16.665663 |
| 2025-12-26 | 16.673072 |
| 2025-12-27 | 16.664209 |
| 2025-12-28 | 16.682245 |
| 2025-12-29 | 16.664375 |
| 2025-12-30 | 16.639963 |
| 2025-12-31 | 16.63986 |
| 2026-01-01 | 16.645026 |
| 2026-01-02 | 16.621662 |
| 2026-01-03 | 16.650743 |
| 2026-01-04 | 16.646878 |
| 2026-01-05 | 16.717953 |
| 2026-01-06 | 16.685983 |
| 2026-01-07 | 16.67848 |
| 2026-01-08 | 16.67505 |
| 2026-01-09 | 16.678806 |
| 2026-01-10 | 16.69015 |
| 2026-01-11 | 16.69478 |
| 2026-01-12 | 16.70015 |
| 2026-01-13 | 16.669969 |
| 2026-01-14 | 16.701304 |
| 2026-01-15 | 16.673274 |
| 2026-01-16 | 16.728738 |
| 2026-01-17 | 16.706545 |
| 2026-01-18 | 16.710736 |
| 2026-01-19 | 16.661649 |
| 2026-01-20 | 16.69693 |
| 2026-01-21 | 16.644383 |
| 2026-01-22 | 16.661466 |
| 2026-01-23 | 16.640793 |
| 2026-01-24 | 16.581484 |
| 2026-01-25 | 16.641033 |
| 2026-01-26 | 16.586394 |
| 2026-01-27 | 16.570329 |
| 2026-01-28 | 16.581573 |
| 2026-01-29 | 16.553493 |
| 2026-01-30 | 16.58315 |
| 2026-01-31 | 16.593646 |
| 2026-02-01 | 16.616071 |
| 2026-02-02 | 16.62557 |
| 2026-02-03 | 16.62652 |
| 2026-02-04 | 16.621156 |
| 2026-02-05 | 16.61941 |
| 2026-02-06 | 16.626992 |
| 2026-02-07 | 16.62528 |
| 2026-02-08 | 16.647654 |
| 2026-02-09 | 16.624257 |
| 2026-02-10 | 16.561454 |
| 2026-02-11 | 16.5645 |
| 2026-02-12 | 16.574989 |
| 2026-02-13 | 16.582215 |
| 2026-02-14 | 16.583903 |
| 2026-02-15 | 16.584156 |
| 2026-02-16 | 16.574242 |
| 2026-02-17 | 16.604951 |
| 2026-02-18 | 16.605433 |
| 2026-02-19 | 16.625099 |
| 2026-02-20 | 16.656347 |
| 2026-02-21 | 16.643269 |
| 2026-02-22 | 16.643999 |
| 2026-02-23 | 16.611822 |
| 2026-02-24 | 16.631769 |
| 2026-02-25 | 16.625272 |
| 2026-02-26 | 16.611621 |
| 2026-02-27 | 16.610893 |
| 2026-02-28 | 16.608019 |
| 2026-03-01 | 16.608931 |
| 2026-03-02 | 16.616135 |
| 2026-03-03 | 16.719226 |
| 2026-03-04 | 16.74594 |
| 2026-03-05 | 16.71859 |
| 2026-03-06 | 16.72724 |
| 2026-03-07 | 16.78739 |
| 2026-03-08 | 16.787138 |
| 2026-03-09 | 16.82337 |
| 2026-03-10 | 16.813398 |
| 2026-03-11 | 16.78962 |
| 2026-03-12 | 16.810302 |
| 2026-03-13 | 16.880741 |
| 2026-03-14 | 16.951321 |
| 2026-03-15 | 16.948316 |
| 2026-03-16 | 17.041828 |
| 2026-03-17 | 16.885262 |
| 2026-03-18 | 16.85596 |
| 2026-03-19 | 16.923338 |
| 2026-03-20 | 16.883012 |
| 2026-03-21 | 16.862423 |
| 2026-03-22 | 16.849911 |
| 2026-03-23 | 16.810042 |
| 2026-03-24 | 16.922745 |
| 2026-03-25 | 16.939568 |
| 2026-03-26 | 16.960097 |
| 2026-03-27 | 16.987652 |
| 2026-03-28 | 17.029759 |
| 2026-03-29 | 17.001924 |
| 2026-03-30 | 17.023955 |
| 2026-03-31 | 17.01176 |
| 2026-04-01 | 17.002085 |
| 2026-04-02 | 16.968226 |
| 2026-04-03 | 16.981331 |
| 2026-04-04 | 16.981676 |
| 2026-04-05 | 16.976261 |
| 2026-04-06 | 16.991731 |
| 2026-04-07 | 16.987633 |
| 2026-04-08 | 16.922572 |
| 2026-04-09 | 16.907263 |
| 2026-04-10 | 16.894859 |
| 2026-04-11 | 16.879237 |
| 2026-04-12 | 16.885465 |
| 2026-04-13 | 16.885811 |
| 2026-04-14 | 16.874323 |
| 2026-04-15 | 16.874212 |
| 2026-04-16 | 16.878563 |
| 2026-04-17 | 16.871844 |
| 2026-04-18 | 16.872202 |
| 2026-04-19 | 16.93574 |
| 2026-04-20 | 16.966519 |
| 2026-04-21 | 16.884277 |
| 2026-04-22 | 16.874967 |
| 2026-04-23 | 16.920344 |
| 2026-04-24 | 16.92229 |
| 2026-04-25 | 16.892782 |
| 2026-04-26 | 16.892922 |
| 2026-04-27 | 16.888881 |
| 2026-04-28 | 16.905226 |
| 2026-04-29 | 16.909237 |
| 2026-04-30 | 16.941719 |
| 2026-05-01 | 16.902474 |
| 2026-05-02 | 16.916341 |
| 2026-05-03 | 16.912297 |
| 2026-05-04 | 16.915953 |
| 2026-05-05 | 16.916407 |
| 2026-05-06 | 16.900764 |
| 2026-05-07 | 16.878447 |
| 2026-05-08 | 16.895455 |
| 2026-05-09 | 16.887717 |
| 2026-05-10 | 16.899266 |
| 2026-05-11 | 16.901429 |
| 2026-05-12 | 16.893739 |
| 2026-05-14 | 16.91108 |
| 2026-05-15 | 16.912162 |
| 2026-05-16 | 16.940885 |
| 2026-05-17 | 16.93634 |
| 2026-05-18 | 16.962344 |
| 2026-05-19 | 16.949385 |
| 2026-05-20 | 16.970447 |
| 2026-05-21 | 16.938103 |
| 2026-05-23 | 16.947968 |
| 2026-05-24 | 16.983712 |
| 2026-05-25 | 16.93052 |
| 2026-05-26 | 16.986242 |
| 2026-05-27 | 16.986456 |
| 2026-05-28 | 16.999343 |
| 2026-05-29 | 16.967813 |
| 2026-05-30 | 16.93403 |
| 2026-05-31 | 16.908876 |
| 2026-06-01 | 16.936052 |
| 2026-06-02 | 16.942437 |
| 2026-06-03 | 17.011267 |
| 2026-06-04 | 17.028992 |
| 2026-06-05 | 17.026552 |
| 2026-06-06 | 17.009878 |
| 2026-06-09 | 17.062461 |
| 2026-06-10 | 17.060169 |
| 2026-06-11 | 17.050734 |
| 2026-06-12 | 17.010565 |
| 2026-06-13 | 16.999129 |
| 2026-06-14 | 16.999302 |
| 2026-06-15 | 16.99024 |
| 2026-06-16 | 16.992533 |
| 2026-06-17 | 16.966014 |
| 2026-06-18 | 17.018371 |
| 2026-06-19 | 17.051162 |
| 2026-06-20 | 17.019701 |
| 2026-06-21 | 17.049721 |
| 2026-06-22 | 17.026906 |
| 2026-06-23 | 17.041103 |
| 2026-06-24 | 17.03317 |
| 2026-06-25 | 17.016217 |
| 2026-06-26 | 17.016241 |
| 2026-06-27 | 17.006319 |
| 2026-06-28 | 17.004007 |
| 2026-06-29 | 17.001861 |
| 2026-06-30 | 16.985856 |
| 2026-07-01 | 16.986245 |
| 2026-07-02 | 17.007269 |
| 2026-07-03 | 17.01694 |
| 2026-07-04 | 16.971651 |
| 2026-07-05 | 16.971183 |
| 2026-07-06 | 16.956998 |
| 2026-07-07 | 16.983594 |
| 2026-07-08 | 16.982272 |
| 2026-07-09 | 16.99857 |
| 2026-07-10 | 16.976032 |
| 2026-07-11 | 16.992244 |
| 2026-07-12 | 16.992887 |
| 2026-07-13 | 16.997163 |
| 2026-07-14 | 17.015167 |
| 2026-07-15 | 16.984193 |
| 2026-07-16 | 16.96691 |
| 2026-07-17 | 16.974191 |
| 2026-07-18 | 16.973049 |
| 2026-07-19 | 16.990588 |
| 2026-07-20 | 16.970965 |
| 2026-07-21 | 16.986348 |
| 2026-07-22 | 16.988393 |
| 2026-07-23 | 16.987639 |
| 2026-07-24 | 17.013578 |
| 2026-07-25 | 17.042396 |
| 2026-07-26 | 17.014142 |
| 2026-07-27 | 16.980715 |
| 2026-07-28 | 17.015048 |
| 2026-07-29 | 16.993704 |
| 2026-07-30 | 16.964123 |
| 2026-07-31 | 16.917464 |
| 2026-08-01 | 16.949109 |
| 2026-08-02 | 16.973433 |
| 2026-08-03 | 16.947821 |
| 2026-08-04 | 16.958029 |
| 2026-08-05 | 16.946756 |
| 2026-08-06 | 16.940163 |
| 2026-08-07 | 16.949097 |
| 2026-08-08 | 16.944413 |
| 2026-08-09 | 16.945744 |
| 2026-08-10 | 16.930595 |
| 2026-08-11 | 16.93501 |
| 2026-08-12 | 16.946384 |
| 2026-08-13 | 16.950722 |
| 2026-08-14 | 16.953768 |
| 2026-08-15 | 16.926256 |
| 2026-08-16 | 16.932473 |
| 2026-08-17 | 16.917805 |
| 2026-08-18 | 16.957123 |
| 2026-08-20 | 16.919505 |
| 2026-08-21 | 16.945762 |
| 2026-08-22 | 16.95592 |
| 2026-08-23 | 16.956627 |
| 2026-08-24 | 16.969566 |
| 2026-08-25 | 16.977539 |
| 2026-08-26 | 16.97034 |
| 2026-08-27 | 16.988338 |
| 2026-08-28 | 16.982382 |
| 2026-08-29 | 17.007297 |
| 2026-08-30 | 17.014041 |
| 2026-08-31 | 17.007516 |
| 2026-09-01 | 17.006481 |
| 2026-09-02 | 17.017005 |
| 2026-09-03 | 17.011998 |
| 2026-09-04 | 16.998458 |
| 2026-09-05 | 16.991672 |
| 2026-09-06 | 16.992239 |
| 2026-09-07 | 16.983991 |
| 2026-09-08 | 16.983617 |
| 2026-09-09 | 16.977805 |
| 2026-09-10 | 16.983109 |
| 2026-09-11 | 16.962725 |
| 2026-09-12 | 16.991859 |
| 2026-09-13 | 17.002644 |
| 2026-09-14 | 16.984925 |
| 2026-09-15 | 17.041365 |
| 2026-09-16 | 17.049766 |
| 2026-09-17 | 17.073895 |
| 2026-09-18 | 17.065267 |
| 2026-09-19 | 17.050575 |
| 2026-09-20 | 17.05917 |
| 2026-09-21 | 17.039632 |
| 2026-09-22 | 17.059882 |
| 2026-09-23 | 17.079121 |
| 2026-09-24 | 17.074625 |
| 2026-09-25 | 17.042261 |
| 2026-09-26 | 17.052747 |
| 2026-09-27 | 17.058472 |
| 2026-09-28 | 17.05982 |
| 2026-09-30 | 17.059675 |
| 2026-10-02 | 17.081757 |
| 2026-10-03 | 17.076697 |
| 2026-10-05 | 17.035864 |
| 2026-10-06 | 17.128967 |
| 2026-10-07 | 17.15562 |
| 2026-10-08 | 17.14419 |
| 2026-10-09 | 17.107611 |
| 2026-10-10 | 17.159445 |
| 2026-10-11 | 17.167333 |
| 2026-10-12 | 17.144089 |
| 2026-10-13 | 17.160259 |
| 2026-10-14 | 17.134463 |
| 2026-10-15 | 17.13148 |
| 2026-10-16 | 17.131133 |
High
17.5504
Low
16.4514
Average
16.9314
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/DZD API questions
How do I get the HKD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/DZD rate in rates.DZD.
How far back does HKD/DZD historical data go?
Daily HKD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.