HKD to DOP exchange rate API
Hong Kong Dollar to Dominican Peso · quoted 2026-10-16
7.8000
▲ +0.56% over 2Y
1 HKD = 7.8000 DOP · 1 DOP = 0.12821 HKD · Get this rate via the API
1 HKD buys 7.8000 DOP as of 2026-10-16, so 1 DOP buys 0.12821 HKD. Over the last 2 years, HKD/DOP traded between 7.3902 and 8.2867, averaged 7.8001 and rose 0.56%. The API holds daily HKD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 7.75669 |
| 2024-10-17 | 7.758664 |
| 2024-10-18 | 7.764871 |
| 2024-10-19 | 7.769892 |
| 2024-10-20 | 7.742068 |
| 2024-10-21 | 7.731031 |
| 2024-10-22 | 7.750517 |
| 2024-10-23 | 7.767126 |
| 2024-10-24 | 7.755144 |
| 2024-10-25 | 7.745453 |
| 2024-10-26 | 7.752662 |
| 2024-10-27 | 7.74467 |
| 2024-10-28 | 7.763505 |
| 2024-10-29 | 7.770467 |
| 2024-10-30 | 7.747682 |
| 2024-10-31 | 7.768517 |
| 2024-11-01 | 7.765668 |
| 2024-11-02 | 7.760819 |
| 2024-11-03 | 7.740824 |
| 2024-11-04 | 7.741107 |
| 2024-11-05 | 7.758697 |
| 2024-11-06 | 7.761786 |
| 2024-11-07 | 7.77113 |
| 2024-11-08 | 7.768284 |
| 2024-11-09 | 7.77302 |
| 2024-11-10 | 7.745891 |
| 2024-11-11 | 7.78834 |
| 2024-11-12 | 7.780672 |
| 2024-11-13 | 7.763939 |
| 2024-11-14 | 7.759185 |
| 2024-11-15 | 7.758247 |
| 2024-11-16 | 7.756375 |
| 2024-11-17 | 7.733556 |
| 2024-11-18 | 7.763775 |
| 2024-11-19 | 7.756198 |
| 2024-11-20 | 7.75976 |
| 2024-11-21 | 7.757032 |
| 2024-11-22 | 7.756747 |
| 2024-11-23 | 7.757197 |
| 2024-11-24 | 7.73795 |
| 2024-11-25 | 7.742493 |
| 2024-11-26 | 7.762008 |
| 2024-11-27 | 7.758158 |
| 2024-11-28 | 7.766054 |
| 2024-11-29 | 7.748045 |
| 2024-11-30 | 7.760842 |
| 2024-12-01 | 7.755211 |
| 2024-12-02 | 7.750815 |
| 2024-12-03 | 7.760386 |
| 2024-12-04 | 7.768049 |
| 2024-12-05 | 7.773298 |
| 2024-12-06 | 7.789405 |
| 2024-12-07 | 7.758195 |
| 2024-12-08 | 7.780425 |
| 2024-12-09 | 7.776314 |
| 2024-12-10 | 7.796542 |
| 2024-12-11 | 7.793198 |
| 2024-12-12 | 7.792008 |
| 2024-12-13 | 7.7892 |
| 2024-12-14 | 7.801074 |
| 2024-12-15 | 7.801512 |
| 2024-12-16 | 7.803091 |
| 2024-12-17 | 7.805625 |
| 2024-12-18 | 7.805629 |
| 2024-12-19 | 7.804288 |
| 2024-12-20 | 7.804388 |
| 2024-12-21 | 7.806762 |
| 2024-12-22 | 7.802863 |
| 2024-12-23 | 7.816083 |
| 2024-12-24 | 7.818628 |
| 2024-12-25 | 7.81955 |
| 2024-12-26 | 7.816115 |
| 2024-12-27 | 7.822796 |
| 2024-12-28 | 7.821403 |
| 2024-12-29 | 7.839216 |
| 2024-12-30 | 7.831193 |
| 2024-12-31 | 7.839597 |
| 2025-01-01 | 7.865141 |
| 2025-01-02 | 7.857274 |
| 2025-01-03 | 7.853457 |
| 2025-01-04 | 7.878191 |
| 2025-01-05 | 7.852602 |
| 2025-01-06 | 7.864714 |
| 2025-01-07 | 8.014448 |
| 2025-01-08 | 7.902651 |
| 2025-01-09 | 7.889621 |
| 2025-01-10 | 7.890387 |
| 2025-01-11 | 7.877898 |
| 2025-01-12 | 7.860226 |
| 2025-01-13 | 7.881356 |
| 2025-01-14 | 7.88616 |
| 2025-01-15 | 7.872211 |
| 2025-01-16 | 7.895158 |
| 2025-01-17 | 7.883462 |
| 2025-01-18 | 7.885053 |
| 2025-01-19 | 7.892847 |
| 2025-01-20 | 7.872933 |
| 2025-01-21 | 7.876625 |
| 2025-01-22 | 7.887029 |
| 2025-01-23 | 7.881476 |
| 2025-01-24 | 7.883812 |
| 2025-01-25 | 7.909417 |
| 2025-01-26 | 7.89995 |
| 2025-01-27 | 7.894832 |
| 2025-01-28 | 7.905953 |
| 2025-01-29 | 7.906342 |
| 2025-01-30 | 7.906135 |
| 2025-01-31 | 7.930011 |
| 2025-02-01 | 7.923817 |
| 2025-02-02 | 7.90832 |
| 2025-02-03 | 7.936884 |
| 2025-02-04 | 7.973214 |
| 2025-02-05 | 7.957512 |
| 2025-02-06 | 7.959925 |
| 2025-02-07 | 7.965876 |
| 2025-02-08 | 7.970169 |
| 2025-02-09 | 7.952894 |
| 2025-02-10 | 7.993201 |
| 2025-02-11 | 7.981072 |
| 2025-02-12 | 7.983535 |
| 2025-02-13 | 7.991147 |
| 2025-02-14 | 7.99087 |
| 2025-02-15 | 8.01553 |
| 2025-02-16 | 7.985465 |
| 2025-02-17 | 7.974626 |
| 2025-02-18 | 7.976593 |
| 2025-02-19 | 7.996835 |
| 2025-02-20 | 8.022375 |
| 2025-02-21 | 8.015955 |
| 2025-02-22 | 8.025985 |
| 2025-02-23 | 7.9987 |
| 2025-02-24 | 8.019393 |
| 2025-02-25 | 8.017908 |
| 2025-02-26 | 8.034176 |
| 2025-02-27 | 8.028813 |
| 2025-02-28 | 8.025141 |
| 2025-03-01 | 8.020916 |
| 2025-03-02 | 8.004405 |
| 2025-03-03 | 8.026102 |
| 2025-03-04 | 8.027187 |
| 2025-03-05 | 8.024847 |
| 2025-03-06 | 8.033673 |
| 2025-03-07 | 7.959639 |
| 2025-03-08 | 7.95897 |
| 2025-03-09 | 8.059477 |
| 2025-03-10 | 7.978707 |
| 2025-03-11 | 8.051175 |
| 2025-03-12 | 8.057869 |
| 2025-03-13 | 8.053033 |
| 2025-03-14 | 8.065622 |
| 2025-03-15 | 8.070658 |
| 2025-03-16 | 8.070025 |
| 2025-03-17 | 8.073394 |
| 2025-03-18 | 8.081752 |
| 2025-03-19 | 8.092226 |
| 2025-03-20 | 8.108508 |
| 2025-03-21 | 8.103356 |
| 2025-03-22 | 8.128624 |
| 2025-03-23 | 8.0844 |
| 2025-03-25 | 8.141331 |
| 2025-03-26 | 8.139903 |
| 2025-03-27 | 8.136487 |
| 2025-03-28 | 8.13037 |
| 2025-03-29 | 8.10493 |
| 2025-03-30 | 8.128478 |
| 2025-03-31 | 8.061751 |
| 2025-04-01 | 8.082837 |
| 2025-04-02 | 8.123858 |
| 2025-04-03 | 8.142919 |
| 2025-04-04 | 8.124399 |
| 2025-04-05 | 8.114344 |
| 2025-04-06 | 8.075652 |
| 2025-04-07 | 8.119892 |
| 2025-04-08 | 8.124745 |
| 2025-04-09 | 8.129632 |
| 2025-04-10 | 8.079893 |
| 2025-04-11 | 8.019952 |
| 2025-04-12 | 7.977461 |
| 2025-04-13 | 7.907098 |
| 2025-04-14 | 7.954424 |
| 2025-04-15 | 7.876146 |
| 2025-04-16 | 7.900228 |
| 2025-04-17 | 7.768234 |
| 2025-04-18 | 7.780268 |
| 2025-04-19 | 7.779318 |
| 2025-04-20 | 7.691555 |
| 2025-04-21 | 7.762142 |
| 2025-04-22 | 7.738541 |
| 2025-04-23 | 7.739454 |
| 2025-04-24 | 7.687192 |
| 2025-04-25 | 7.673561 |
| 2025-04-26 | 7.62381 |
| 2025-04-27 | 7.601108 |
| 2025-04-28 | 7.6151 |
| 2025-04-29 | 7.563389 |
| 2025-04-30 | 7.593423 |
| 2025-05-01 | 7.609334 |
| 2025-05-02 | 7.605737 |
| 2025-05-03 | 7.617768 |
| 2025-05-04 | 7.583266 |
| 2025-05-05 | 7.597335 |
| 2025-05-06 | 7.57776 |
| 2025-05-08 | 7.567343 |
| 2025-05-09 | 7.557112 |
| 2025-05-10 | 7.558194 |
| 2025-05-11 | 7.560007 |
| 2025-05-12 | 7.547891 |
| 2025-05-13 | 7.535459 |
| 2025-05-14 | 7.539348 |
| 2025-05-15 | 7.53097 |
| 2025-05-17 | 7.536251 |
| 2025-05-18 | 7.521862 |
| 2025-05-19 | 7.533198 |
| 2025-05-20 | 7.546386 |
| 2025-05-21 | 7.514069 |
| 2025-05-22 | 7.535337 |
| 2025-05-23 | 7.528866 |
| 2025-05-24 | 7.536248 |
| 2025-05-25 | 7.537849 |
| 2025-05-26 | 7.515748 |
| 2025-05-27 | 7.50848 |
| 2025-05-28 | 7.523764 |
| 2025-05-29 | 7.526067 |
| 2025-05-30 | 7.522538 |
| 2025-05-31 | 7.518473 |
| 2025-06-01 | 7.524429 |
| 2025-06-02 | 7.504477 |
| 2025-06-03 | 7.502616 |
| 2025-06-04 | 7.525498 |
| 2025-06-05 | 7.517402 |
| 2025-06-06 | 7.542857 |
| 2025-06-07 | 7.542707 |
| 2025-06-08 | 7.5139 |
| 2025-06-09 | 7.531386 |
| 2025-06-10 | 7.563057 |
| 2025-06-11 | 7.566571 |
| 2025-06-12 | 7.539733 |
| 2025-06-13 | 7.542766 |
| 2025-06-14 | 7.545554 |
| 2025-06-15 | 7.515339 |
| 2025-06-16 | 7.505033 |
| 2025-06-17 | 7.534597 |
| 2025-06-18 | 7.552837 |
| 2025-06-19 | 7.563981 |
| 2025-06-20 | 7.561311 |
| 2025-06-21 | 7.556907 |
| 2025-06-22 | 7.535223 |
| 2025-06-23 | 7.566061 |
| 2025-06-24 | 7.557928 |
| 2025-06-25 | 7.560866 |
| 2025-06-26 | 7.523624 |
| 2025-06-27 | 7.574825 |
| 2025-06-28 | 7.591787 |
| 2025-06-29 | 7.580165 |
| 2025-06-30 | 7.586452 |
| 2025-07-01 | 7.567065 |
| 2025-07-02 | 7.571964 |
| 2025-07-03 | 7.566007 |
| 2025-07-04 | 7.613868 |
| 2025-07-05 | 7.613703 |
| 2025-07-06 | 7.619069 |
| 2025-07-07 | 7.622666 |
| 2025-07-08 | 7.634612 |
| 2025-07-09 | 7.642892 |
| 2025-07-10 | 7.63131 |
| 2025-07-11 | 7.668047 |
| 2025-07-12 | 7.667735 |
| 2025-07-13 | 7.675898 |
| 2025-07-14 | 7.669124 |
| 2025-07-15 | 7.681791 |
| 2025-07-16 | 7.710996 |
| 2025-07-17 | 7.67287 |
| 2025-07-18 | 7.655226 |
| 2025-07-19 | 7.693112 |
| 2025-07-20 | 7.689184 |
| 2025-07-21 | 7.703436 |
| 2025-07-22 | 7.682049 |
| 2025-07-23 | 7.675902 |
| 2025-07-24 | 7.688417 |
| 2025-07-25 | 7.711897 |
| 2025-07-26 | 7.716633 |
| 2025-07-27 | 7.744562 |
| 2025-07-28 | 7.711167 |
| 2025-07-29 | 7.72285 |
| 2025-07-30 | 7.762791 |
| 2025-07-31 | 7.769417 |
| 2025-08-01 | 7.76823 |
| 2025-08-02 | 7.744211 |
| 2025-08-03 | 7.740374 |
| 2025-08-04 | 7.74354 |
| 2025-08-05 | 7.702034 |
| 2025-08-06 | 7.729072 |
| 2025-08-07 | 7.731764 |
| 2025-08-08 | 7.770284 |
| 2025-08-09 | 7.768511 |
| 2025-08-10 | 7.780297 |
| 2025-08-11 | 7.771215 |
| 2025-08-12 | 7.796145 |
| 2025-08-13 | 7.814831 |
| 2025-08-14 | 7.849597 |
| 2025-08-15 | 7.871192 |
| 2025-08-16 | 7.882891 |
| 2025-08-17 | 7.893644 |
| 2025-08-18 | 7.880858 |
| 2025-08-19 | 7.926113 |
| 2025-08-20 | 7.918884 |
| 2025-08-21 | 7.942985 |
| 2025-08-22 | 7.966651 |
| 2025-08-23 | 8.010579 |
| 2025-08-24 | 8.002767 |
| 2025-08-25 | 7.920359 |
| 2025-08-26 | 8.000353 |
| 2025-08-27 | 8.063824 |
| 2025-08-28 | 8.092059 |
| 2025-08-29 | 8.07082 |
| 2025-08-30 | 8.080311 |
| 2025-08-31 | 8.067552 |
| 2025-09-01 | 8.057874 |
| 2025-09-02 | 8.059177 |
| 2025-09-03 | 8.083152 |
| 2025-09-04 | 8.116582 |
| 2025-09-05 | 8.093801 |
| 2025-09-06 | 8.136159 |
| 2025-09-07 | 8.131215 |
| 2025-09-08 | 8.115777 |
| 2025-09-09 | 8.16503 |
| 2025-09-10 | 8.175262 |
| 2025-09-11 | 8.190627 |
| 2025-09-13 | 8.131766 |
| 2025-09-14 | 8.095292 |
| 2025-09-15 | 8.152982 |
| 2025-09-16 | 8.119794 |
| 2025-09-17 | 8.040741 |
| 2025-09-18 | 8.019278 |
| 2025-09-19 | 8.009502 |
| 2025-09-20 | 7.985733 |
| 2025-09-21 | 7.973516 |
| 2025-09-22 | 7.993162 |
| 2025-09-23 | 7.959739 |
| 2025-09-24 | 7.984495 |
| 2025-09-25 | 7.980701 |
| 2025-09-26 | 8.019217 |
| 2025-09-27 | 7.979315 |
| 2025-09-28 | 7.97336 |
| 2025-09-29 | 7.948136 |
| 2025-09-30 | 7.98238 |
| 2025-10-01 | 8.003567 |
| 2025-10-02 | 8.02009 |
| 2025-10-03 | 8.040097 |
| 2025-10-04 | 8.042634 |
| 2025-10-05 | 8.032265 |
| 2025-10-06 | 8.043199 |
| 2025-10-07 | 8.013872 |
| 2025-10-08 | 8.052159 |
| 2025-10-09 | 8.052422 |
| 2025-10-10 | 8.094765 |
| 2025-10-11 | 8.089024 |
| 2025-10-12 | 8.091871 |
| 2025-10-13 | 8.076333 |
| 2025-10-14 | 8.095712 |
| 2025-10-15 | 8.096002 |
| 2025-10-16 | 8.10215 |
| 2025-10-17 | 8.136925 |
| 2025-10-18 | 8.152174 |
| 2025-10-19 | 8.159201 |
| 2025-10-20 | 8.157691 |
| 2025-10-21 | 8.169117 |
| 2025-10-22 | 8.185256 |
| 2025-10-23 | 8.175898 |
| 2025-10-24 | 8.198862 |
| 2025-10-25 | 8.236197 |
| 2025-10-26 | 8.237726 |
| 2025-10-27 | 8.23515 |
| 2025-10-28 | 8.236372 |
| 2025-10-29 | 8.260808 |
| 2025-10-30 | 8.263643 |
| 2025-10-31 | 8.258347 |
| 2025-11-01 | 8.261052 |
| 2025-11-02 | 8.244101 |
| 2025-11-03 | 8.254865 |
| 2025-11-04 | 8.26136 |
| 2025-11-05 | 8.249678 |
| 2025-11-06 | 8.272317 |
| 2025-11-07 | 8.269584 |
| 2025-11-08 | 8.257263 |
| 2025-11-09 | 8.266642 |
| 2025-11-10 | 8.260857 |
| 2025-11-11 | 8.27212 |
| 2025-11-12 | 8.272012 |
| 2025-11-13 | 8.271188 |
| 2025-11-14 | 8.286743 |
| 2025-11-15 | 8.258864 |
| 2025-11-16 | 8.232372 |
| 2025-11-17 | 8.277027 |
| 2025-11-18 | 8.212951 |
| 2025-11-19 | 8.214787 |
| 2025-11-20 | 8.14775 |
| 2025-11-21 | 8.184126 |
| 2025-11-22 | 8.119635 |
| 2025-11-23 | 8.077503 |
| 2025-11-24 | 8.124343 |
| 2025-11-25 | 8.078953 |
| 2025-11-26 | 8.069841 |
| 2025-11-27 | 8.047524 |
| 2025-11-28 | 8.047085 |
| 2025-11-29 | 8.066136 |
| 2025-11-30 | 8.059851 |
| 2025-12-01 | 8.016965 |
| 2025-12-02 | 8.103879 |
| 2025-12-03 | 8.118905 |
| 2025-12-04 | 8.145108 |
| 2025-12-05 | 8.170457 |
| 2025-12-06 | 8.253236 |
| 2025-12-07 | 8.250508 |
| 2025-12-08 | 8.181563 |
| 2025-12-09 | 8.24963 |
| 2025-12-11 | 8.228228 |
| 2025-12-12 | 8.211015 |
| 2025-12-13 | 8.203832 |
| 2025-12-14 | 8.155315 |
| 2025-12-15 | 8.157242 |
| 2025-12-16 | 8.158815 |
| 2025-12-17 | 8.205514 |
| 2025-12-18 | 8.105854 |
| 2025-12-19 | 8.067582 |
| 2025-12-20 | 8.050322 |
| 2025-12-21 | 8.048543 |
| 2025-12-22 | 8.049175 |
| 2025-12-23 | 8.054458 |
| 2025-12-24 | 8.055019 |
| 2025-12-25 | 8.062395 |
| 2025-12-26 | 8.06549 |
| 2025-12-27 | 8.067876 |
| 2025-12-28 | 8.086481 |
| 2025-12-29 | 8.06485 |
| 2025-12-30 | 8.087042 |
| 2025-12-31 | 8.114819 |
| 2026-01-01 | 8.105665 |
| 2026-01-02 | 8.095616 |
| 2026-01-03 | 8.096018 |
| 2026-01-04 | 8.111231 |
| 2026-01-05 | 8.115908 |
| 2026-01-06 | 8.089938 |
| 2026-01-07 | 8.141242 |
| 2026-01-08 | 8.143197 |
| 2026-01-09 | 8.154445 |
| 2026-01-10 | 8.133606 |
| 2026-01-11 | 8.14257 |
| 2026-01-12 | 8.139057 |
| 2026-01-13 | 8.152457 |
| 2026-01-14 | 8.174779 |
| 2026-01-15 | 8.169319 |
| 2026-01-16 | 8.179053 |
| 2026-01-17 | 8.137017 |
| 2026-01-18 | 8.128257 |
| 2026-01-19 | 8.165536 |
| 2026-01-20 | 8.146565 |
| 2026-01-21 | 8.120504 |
| 2026-01-22 | 8.089231 |
| 2026-01-23 | 8.064657 |
| 2026-01-24 | 8.075964 |
| 2026-01-25 | 8.069348 |
| 2026-01-26 | 8.033502 |
| 2026-01-27 | 8.031978 |
| 2026-01-28 | 8.057198 |
| 2026-01-29 | 8.060962 |
| 2026-01-30 | 8.063376 |
| 2026-01-31 | 8.03911 |
| 2026-02-01 | 8.052244 |
| 2026-02-02 | 8.105215 |
| 2026-02-03 | 8.095881 |
| 2026-02-04 | 8.037273 |
| 2026-02-05 | 8.063805 |
| 2026-02-06 | 8.082359 |
| 2026-02-07 | 8.052652 |
| 2026-02-08 | 8.025428 |
| 2026-02-09 | 8.050041 |
| 2026-02-10 | 8.027725 |
| 2026-02-11 | 8.022349 |
| 2026-02-12 | 8.036627 |
| 2026-02-13 | 7.985962 |
| 2026-02-14 | 7.968331 |
| 2026-02-15 | 7.948663 |
| 2026-02-16 | 7.966361 |
| 2026-02-17 | 7.975243 |
| 2026-02-18 | 7.886533 |
| 2026-02-19 | 7.899413 |
| 2026-02-20 | 7.875868 |
| 2026-02-21 | 7.828559 |
| 2026-02-22 | 7.817583 |
| 2026-02-23 | 7.821759 |
| 2026-02-24 | 7.839227 |
| 2026-02-25 | 7.789121 |
| 2026-02-26 | 7.733371 |
| 2026-02-27 | 7.717438 |
| 2026-02-28 | 7.693923 |
| 2026-03-01 | 7.628401 |
| 2026-03-02 | 7.687318 |
| 2026-03-03 | 7.698711 |
| 2026-03-04 | 7.611131 |
| 2026-03-05 | 7.590251 |
| 2026-03-06 | 7.60454 |
| 2026-03-07 | 7.69729 |
| 2026-03-08 | 7.69781 |
| 2026-03-09 | 7.644002 |
| 2026-03-10 | 7.668525 |
| 2026-03-11 | 7.707897 |
| 2026-03-12 | 7.781264 |
| 2026-03-13 | 7.829157 |
| 2026-03-14 | 7.893454 |
| 2026-03-15 | 7.859736 |
| 2026-03-16 | 7.877247 |
| 2026-03-17 | 7.796408 |
| 2026-03-18 | 7.751196 |
| 2026-03-19 | 7.768316 |
| 2026-03-20 | 7.500431 |
| 2026-03-21 | 7.534122 |
| 2026-03-22 | 7.571235 |
| 2026-03-23 | 7.589621 |
| 2026-03-24 | 7.565464 |
| 2026-03-25 | 7.652517 |
| 2026-03-26 | 7.732192 |
| 2026-03-27 | 7.593879 |
| 2026-03-28 | 7.631568 |
| 2026-03-29 | 7.627618 |
| 2026-03-30 | 7.601286 |
| 2026-03-31 | 7.615494 |
| 2026-04-01 | 7.66769 |
| 2026-04-02 | 7.706744 |
| 2026-04-03 | 7.734461 |
| 2026-04-04 | 7.75647 |
| 2026-04-05 | 7.743909 |
| 2026-04-06 | 7.75689 |
| 2026-04-07 | 7.738268 |
| 2026-04-08 | 7.746886 |
| 2026-04-09 | 7.740959 |
| 2026-04-10 | 7.708046 |
| 2026-04-11 | 7.708714 |
| 2026-04-12 | 7.676893 |
| 2026-04-13 | 7.677051 |
| 2026-04-14 | 7.61547 |
| 2026-04-15 | 7.611512 |
| 2026-04-16 | 7.596234 |
| 2026-04-17 | 7.64595 |
| 2026-04-18 | 7.701831 |
| 2026-04-19 | 7.666571 |
| 2026-04-20 | 7.680341 |
| 2026-04-21 | 7.675889 |
| 2026-04-22 | 7.694058 |
| 2026-04-23 | 7.70922 |
| 2026-04-24 | 7.614564 |
| 2026-04-25 | 7.590549 |
| 2026-04-26 | 7.590612 |
| 2026-04-27 | 7.588796 |
| 2026-04-28 | 7.604637 |
| 2026-04-29 | 7.560663 |
| 2026-04-30 | 7.580091 |
| 2026-05-01 | 7.582571 |
| 2026-05-02 | 7.594575 |
| 2026-05-03 | 7.594848 |
| 2026-05-04 | 7.595718 |
| 2026-05-05 | 7.605814 |
| 2026-05-06 | 7.588232 |
| 2026-05-07 | 7.634109 |
| 2026-05-08 | 7.621435 |
| 2026-05-09 | 7.578176 |
| 2026-05-10 | 7.574495 |
| 2026-05-11 | 7.575464 |
| 2026-05-12 | 7.560853 |
| 2026-05-14 | 7.533144 |
| 2026-05-15 | 7.603016 |
| 2026-05-16 | 7.60983 |
| 2026-05-17 | 7.571451 |
| 2026-05-18 | 7.644772 |
| 2026-05-19 | 7.557609 |
| 2026-05-20 | 7.511748 |
| 2026-05-21 | 7.516879 |
| 2026-05-23 | 7.528941 |
| 2026-05-24 | 7.530553 |
| 2026-05-25 | 7.502205 |
| 2026-05-26 | 7.506098 |
| 2026-05-27 | 7.514275 |
| 2026-05-28 | 7.554416 |
| 2026-05-29 | 7.522017 |
| 2026-05-30 | 7.48663 |
| 2026-05-31 | 7.41239 |
| 2026-06-01 | 7.494804 |
| 2026-06-02 | 7.460014 |
| 2026-06-03 | 7.400687 |
| 2026-06-04 | 7.428951 |
| 2026-06-05 | 7.442712 |
| 2026-06-06 | 7.438978 |
| 2026-06-09 | 7.415353 |
| 2026-06-10 | 7.447148 |
| 2026-06-11 | 7.447845 |
| 2026-06-12 | 7.453996 |
| 2026-06-13 | 7.48722 |
| 2026-06-14 | 7.495726 |
| 2026-06-15 | 7.493683 |
| 2026-06-16 | 7.480617 |
| 2026-06-17 | 7.478392 |
| 2026-06-18 | 7.471134 |
| 2026-06-19 | 7.457452 |
| 2026-06-20 | 7.450877 |
| 2026-06-21 | 7.459814 |
| 2026-06-22 | 7.455357 |
| 2026-06-23 | 7.473423 |
| 2026-06-24 | 7.49852 |
| 2026-06-25 | 7.463223 |
| 2026-06-26 | 7.523396 |
| 2026-06-27 | 7.519941 |
| 2026-06-28 | 7.589716 |
| 2026-06-29 | 7.502124 |
| 2026-06-30 | 7.61222 |
| 2026-07-01 | 7.59448 |
| 2026-07-02 | 7.578996 |
| 2026-07-03 | 7.551393 |
| 2026-07-04 | 7.559004 |
| 2026-07-05 | 7.521051 |
| 2026-07-06 | 7.556573 |
| 2026-07-07 | 7.53001 |
| 2026-07-08 | 7.550163 |
| 2026-07-09 | 7.503959 |
| 2026-07-10 | 7.488713 |
| 2026-07-11 | 7.487875 |
| 2026-07-12 | 7.472492 |
| 2026-07-13 | 7.514214 |
| 2026-07-14 | 7.505873 |
| 2026-07-15 | 7.455501 |
| 2026-07-16 | 7.413442 |
| 2026-07-17 | 7.476949 |
| 2026-07-18 | 7.472041 |
| 2026-07-19 | 7.455378 |
| 2026-07-20 | 7.469377 |
| 2026-07-21 | 7.453149 |
| 2026-07-22 | 7.452136 |
| 2026-07-23 | 7.437749 |
| 2026-07-24 | 7.419516 |
| 2026-07-25 | 7.414018 |
| 2026-07-26 | 7.408796 |
| 2026-07-27 | 7.412241 |
| 2026-07-28 | 7.433288 |
| 2026-07-29 | 7.403979 |
| 2026-07-30 | 7.397786 |
| 2026-07-31 | 7.39021 |
| 2026-08-01 | 7.417007 |
| 2026-08-02 | 7.415315 |
| 2026-08-03 | 7.415205 |
| 2026-08-04 | 7.410174 |
| 2026-08-05 | 7.424934 |
| 2026-08-06 | 7.422345 |
| 2026-08-07 | 7.441759 |
| 2026-08-08 | 7.418034 |
| 2026-08-09 | 7.417248 |
| 2026-08-10 | 7.421571 |
| 2026-08-11 | 7.436386 |
| 2026-08-12 | 7.428767 |
| 2026-08-13 | 7.445249 |
| 2026-08-14 | 7.459215 |
| 2026-08-15 | 7.454038 |
| 2026-08-16 | 7.460526 |
| 2026-08-17 | 7.445501 |
| 2026-08-18 | 7.49558 |
| 2026-08-20 | 7.445649 |
| 2026-08-21 | 7.462057 |
| 2026-08-22 | 7.499941 |
| 2026-08-23 | 7.481133 |
| 2026-08-24 | 7.486271 |
| 2026-08-25 | 7.470877 |
| 2026-08-26 | 7.445197 |
| 2026-08-27 | 7.427241 |
| 2026-08-28 | 7.498909 |
| 2026-08-29 | 7.465041 |
| 2026-08-30 | 7.486556 |
| 2026-08-31 | 7.509169 |
| 2026-09-01 | 7.514631 |
| 2026-09-02 | 7.506871 |
| 2026-09-03 | 7.481357 |
| 2026-09-04 | 7.549313 |
| 2026-09-05 | 7.548937 |
| 2026-09-06 | 7.52137 |
| 2026-09-07 | 7.551505 |
| 2026-09-08 | 7.548515 |
| 2026-09-09 | 7.511786 |
| 2026-09-10 | 7.494588 |
| 2026-09-11 | 7.505725 |
| 2026-09-12 | 7.534302 |
| 2026-09-13 | 7.533855 |
| 2026-09-14 | 7.532621 |
| 2026-09-15 | 7.515841 |
| 2026-09-16 | 7.533512 |
| 2026-09-17 | 7.473743 |
| 2026-09-18 | 7.549418 |
| 2026-09-19 | 7.524939 |
| 2026-09-20 | 7.52604 |
| 2026-09-21 | 7.503024 |
| 2026-09-22 | 7.527928 |
| 2026-09-23 | 7.586716 |
| 2026-09-24 | 7.608817 |
| 2026-09-25 | 7.57368 |
| 2026-09-26 | 7.582685 |
| 2026-09-27 | 7.580123 |
| 2026-09-28 | 7.586405 |
| 2026-09-30 | 7.581551 |
| 2026-10-02 | 7.652384 |
| 2026-10-03 | 7.644757 |
| 2026-10-05 | 7.627556 |
| 2026-10-06 | 7.636577 |
| 2026-10-07 | 7.677464 |
| 2026-10-08 | 7.675821 |
| 2026-10-09 | 7.805153 |
| 2026-10-10 | 7.808708 |
| 2026-10-11 | 7.793748 |
| 2026-10-12 | 7.764651 |
| 2026-10-13 | 7.807254 |
| 2026-10-14 | 7.806834 |
| 2026-10-15 | 7.800157 |
| 2026-10-16 | 7.799999 |
High
8.2867
Low
7.3902
Average
7.8001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/DOP API questions
How do I get the HKD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/DOP rate in rates.DOP.
How far back does HKD/DOP historical data go?
Daily HKD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.