HKD to DKK exchange rate API
Hong Kong Dollar to Danish Krone · quoted 2026-10-16
0.84829
▼ +3.73% over 2Y
1 HKD = 0.84829 DKK · 1 DKK = 1.1788 HKD · Get this rate via the API
1 HKD buys 0.84829 DKK as of 2026-10-16, so 1 DKK buys 1.1788 HKD. Over the last 2 years, HKD/DKK traded between 0.79929 and 0.93947, averaged 0.84472 and fell 3.73%. The API holds daily HKD/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 0.881123 |
| 2024-10-17 | 0.883139 |
| 2024-10-18 | 0.884965 |
| 2024-10-19 | 0.883335 |
| 2024-10-20 | 0.883509 |
| 2024-10-21 | 0.884245 |
| 2024-10-22 | 0.886648 |
| 2024-10-23 | 0.891543 |
| 2024-10-24 | 0.888854 |
| 2024-10-25 | 0.88704 |
| 2024-10-26 | 0.889474 |
| 2024-10-27 | 0.889424 |
| 2024-10-28 | 0.887156 |
| 2024-10-29 | 0.890964 |
| 2024-10-30 | 0.887638 |
| 2024-10-31 | 0.881829 |
| 2024-11-01 | 0.880722 |
| 2024-11-02 | 0.884838 |
| 2024-11-03 | 0.882488 |
| 2024-11-04 | 0.879862 |
| 2024-11-05 | 0.880725 |
| 2024-11-06 | 0.896629 |
| 2024-11-07 | 0.889713 |
| 2024-11-08 | 0.890477 |
| 2024-11-09 | 0.894796 |
| 2024-11-10 | 0.89521 |
| 2024-11-11 | 0.900521 |
| 2024-11-12 | 0.903191 |
| 2024-11-13 | 0.902227 |
| 2024-11-14 | 0.909948 |
| 2024-11-15 | 0.905383 |
| 2024-11-16 | 0.909117 |
| 2024-11-17 | 0.909557 |
| 2024-11-18 | 0.908095 |
| 2024-11-19 | 0.905945 |
| 2024-11-20 | 0.907356 |
| 2024-11-21 | 0.910486 |
| 2024-11-22 | 0.920112 |
| 2024-11-23 | 0.919527 |
| 2024-11-24 | 0.916939 |
| 2024-11-25 | 0.913383 |
| 2024-11-26 | 0.911017 |
| 2024-11-27 | 0.910114 |
| 2024-11-28 | 0.908965 |
| 2024-11-29 | 0.907165 |
| 2024-11-30 | 0.906206 |
| 2024-12-01 | 0.906555 |
| 2024-12-02 | 0.912296 |
| 2024-12-03 | 0.911645 |
| 2024-12-04 | 0.91315 |
| 2024-12-05 | 0.9092 |
| 2024-12-06 | 0.906091 |
| 2024-12-07 | 0.907191 |
| 2024-12-08 | 0.907527 |
| 2024-12-09 | 0.907672 |
| 2024-12-10 | 0.911065 |
| 2024-12-11 | 0.913035 |
| 2024-12-12 | 0.914287 |
| 2024-12-13 | 0.911869 |
| 2024-12-14 | 0.913113 |
| 2024-12-15 | 0.913753 |
| 2024-12-16 | 0.913788 |
| 2024-12-17 | 0.914418 |
| 2024-12-18 | 0.914703 |
| 2024-12-19 | 0.923599 |
| 2024-12-20 | 0.923395 |
| 2024-12-21 | 0.919311 |
| 2024-12-22 | 0.919514 |
| 2024-12-23 | 0.923635 |
| 2024-12-24 | 0.924018 |
| 2024-12-25 | 0.923081 |
| 2024-12-26 | 0.923079 |
| 2024-12-27 | 0.921126 |
| 2024-12-28 | 0.921272 |
| 2024-12-29 | 0.921526 |
| 2024-12-30 | 0.920249 |
| 2024-12-31 | 0.924299 |
| 2025-01-01 | 0.927116 |
| 2025-01-02 | 0.929255 |
| 2025-01-03 | 0.931067 |
| 2025-01-04 | 0.93048 |
| 2025-01-05 | 0.930435 |
| 2025-01-06 | 0.920478 |
| 2025-01-07 | 0.922894 |
| 2025-01-08 | 0.93239 |
| 2025-01-09 | 0.930414 |
| 2025-01-10 | 0.929971 |
| 2025-01-11 | 0.934775 |
| 2025-01-12 | 0.935304 |
| 2025-01-13 | 0.939467 |
| 2025-01-14 | 0.935382 |
| 2025-01-15 | 0.9303 |
| 2025-01-16 | 0.93253 |
| 2025-01-17 | 0.930343 |
| 2025-01-18 | 0.932968 |
| 2025-01-19 | 0.932457 |
| 2025-01-20 | 0.929141 |
| 2025-01-21 | 0.925318 |
| 2025-01-22 | 0.917488 |
| 2025-01-23 | 0.92055 |
| 2025-01-24 | 0.914846 |
| 2025-01-25 | 0.913117 |
| 2025-01-26 | 0.913838 |
| 2025-01-27 | 0.910205 |
| 2025-01-28 | 0.919163 |
| 2025-01-29 | 0.921412 |
| 2025-01-30 | 0.920616 |
| 2025-01-31 | 0.921323 |
| 2025-02-01 | 0.924015 |
| 2025-02-02 | 0.932319 |
| 2025-02-03 | 0.931886 |
| 2025-02-04 | 0.926959 |
| 2025-02-05 | 0.919112 |
| 2025-02-06 | 0.924728 |
| 2025-02-07 | 0.922947 |
| 2025-02-08 | 0.92726 |
| 2025-02-09 | 0.928985 |
| 2025-02-10 | 0.927661 |
| 2025-02-11 | 0.927037 |
| 2025-02-12 | 0.923411 |
| 2025-02-13 | 0.921656 |
| 2025-02-14 | 0.914608 |
| 2025-02-15 | 0.913529 |
| 2025-02-16 | 0.913838 |
| 2025-02-17 | 0.915513 |
| 2025-02-18 | 0.918101 |
| 2025-02-19 | 0.91916 |
| 2025-02-20 | 0.918471 |
| 2025-02-21 | 0.917136 |
| 2025-02-22 | 0.917927 |
| 2025-02-23 | 0.916684 |
| 2025-02-24 | 0.916994 |
| 2025-02-25 | 0.914053 |
| 2025-02-26 | 0.914961 |
| 2025-02-27 | 0.915747 |
| 2025-02-28 | 0.921005 |
| 2025-03-01 | 0.923985 |
| 2025-03-02 | 0.922513 |
| 2025-03-03 | 0.91641 |
| 2025-03-04 | 0.909001 |
| 2025-03-05 | 0.897516 |
| 2025-03-06 | 0.888837 |
| 2025-03-07 | 0.884206 |
| 2025-03-08 | 0.885941 |
| 2025-03-09 | 0.885399 |
| 2025-03-10 | 0.885364 |
| 2025-03-11 | 0.879729 |
| 2025-03-12 | 0.881909 |
| 2025-03-13 | 0.886308 |
| 2025-03-14 | 0.881443 |
| 2025-03-15 | 0.882216 |
| 2025-03-16 | 0.882272 |
| 2025-03-17 | 0.88064 |
| 2025-03-18 | 0.879351 |
| 2025-03-19 | 0.880931 |
| 2025-03-20 | 0.88603 |
| 2025-03-21 | 0.886296 |
| 2025-03-22 | 0.887381 |
| 2025-03-23 | 0.887205 |
| 2025-03-24 | 0.8865 |
| 2025-03-25 | 0.886394 |
| 2025-03-26 | 0.889361 |
| 2025-03-27 | 0.889563 |
| 2025-03-28 | 0.888412 |
| 2025-03-29 | 0.885864 |
| 2025-03-30 | 0.886132 |
| 2025-03-31 | 0.886877 |
| 2025-04-01 | 0.888888 |
| 2025-04-02 | 0.887518 |
| 2025-04-03 | 0.864466 |
| 2025-04-04 | 0.868327 |
| 2025-04-05 | 0.87587 |
| 2025-04-06 | 0.877348 |
| 2025-04-07 | 0.876053 |
| 2025-04-08 | 0.877602 |
| 2025-04-09 | 0.872088 |
| 2025-04-10 | 0.868017 |
| 2025-04-11 | 0.848675 |
| 2025-04-12 | 0.847724 |
| 2025-04-13 | 0.848416 |
| 2025-04-14 | 0.846453 |
| 2025-04-15 | 0.845905 |
| 2025-04-16 | 0.847351 |
| 2025-04-17 | 0.846669 |
| 2025-04-18 | 0.844716 |
| 2025-04-19 | 0.845883 |
| 2025-04-20 | 0.843023 |
| 2025-04-21 | 0.835733 |
| 2025-04-22 | 0.838577 |
| 2025-04-23 | 0.842954 |
| 2025-04-24 | 0.845853 |
| 2025-04-25 | 0.847506 |
| 2025-04-26 | 0.84673 |
| 2025-04-27 | 0.847305 |
| 2025-04-28 | 0.847216 |
| 2025-04-29 | 0.845858 |
| 2025-04-30 | 0.846078 |
| 2025-05-01 | 0.85112 |
| 2025-05-02 | 0.84883 |
| 2025-05-03 | 0.852222 |
| 2025-05-04 | 0.851962 |
| 2025-05-05 | 0.848854 |
| 2025-05-06 | 0.850106 |
| 2025-05-07 | 0.84656 |
| 2025-05-08 | 0.849731 |
| 2025-05-09 | 0.852432 |
| 2025-05-10 | 0.852695 |
| 2025-05-11 | 0.854023 |
| 2025-05-12 | 0.862007 |
| 2025-05-13 | 0.861165 |
| 2025-05-14 | 0.852294 |
| 2025-05-15 | 0.854291 |
| 2025-05-16 | 0.852808 |
| 2025-05-17 | 0.855285 |
| 2025-05-18 | 0.854255 |
| 2025-05-19 | 0.847221 |
| 2025-05-20 | 0.847978 |
| 2025-05-21 | 0.841373 |
| 2025-05-22 | 0.842998 |
| 2025-05-23 | 0.842793 |
| 2025-05-24 | 0.838133 |
| 2025-05-25 | 0.837805 |
| 2025-05-26 | 0.836371 |
| 2025-05-27 | 0.838016 |
| 2025-05-28 | 0.840863 |
| 2025-05-29 | 0.843564 |
| 2025-05-30 | 0.838753 |
| 2025-05-31 | 0.838234 |
| 2025-06-01 | 0.83808 |
| 2025-06-02 | 0.832879 |
| 2025-06-03 | 0.835335 |
| 2025-06-04 | 0.835122 |
| 2025-06-05 | 0.832208 |
| 2025-06-06 | 0.833091 |
| 2025-06-07 | 0.834024 |
| 2025-06-08 | 0.834285 |
| 2025-06-09 | 0.833115 |
| 2025-06-10 | 0.831616 |
| 2025-06-11 | 0.83119 |
| 2025-06-12 | 0.819689 |
| 2025-06-13 | 0.825413 |
| 2025-06-14 | 0.822581 |
| 2025-06-15 | 0.823108 |
| 2025-06-16 | 0.820897 |
| 2025-06-17 | 0.821375 |
| 2025-06-18 | 0.82563 |
| 2025-06-19 | 0.827882 |
| 2025-06-20 | 0.82527 |
| 2025-06-21 | 0.824682 |
| 2025-06-22 | 0.826605 |
| 2025-06-23 | 0.828327 |
| 2025-06-24 | 0.818721 |
| 2025-06-25 | 0.819427 |
| 2025-06-26 | 0.812653 |
| 2025-06-27 | 0.812105 |
| 2025-06-28 | 0.810931 |
| 2025-06-29 | 0.810397 |
| 2025-06-30 | 0.810958 |
| 2025-07-01 | 0.804743 |
| 2025-07-02 | 0.80858 |
| 2025-07-03 | 0.806753 |
| 2025-07-04 | 0.807831 |
| 2025-07-05 | 0.807005 |
| 2025-07-06 | 0.806946 |
| 2025-07-07 | 0.810366 |
| 2025-07-08 | 0.81109 |
| 2025-07-09 | 0.81251 |
| 2025-07-10 | 0.811739 |
| 2025-07-11 | 0.813588 |
| 2025-07-12 | 0.813191 |
| 2025-07-13 | 0.813939 |
| 2025-07-14 | 0.813253 |
| 2025-07-15 | 0.81507 |
| 2025-07-16 | 0.819467 |
| 2025-07-17 | 0.821143 |
| 2025-07-18 | 0.816238 |
| 2025-07-19 | 0.818009 |
| 2025-07-20 | 0.817811 |
| 2025-07-21 | 0.815083 |
| 2025-07-22 | 0.812853 |
| 2025-07-23 | 0.810905 |
| 2025-07-24 | 0.808848 |
| 2025-07-25 | 0.811109 |
| 2025-07-26 | 0.809521 |
| 2025-07-27 | 0.809029 |
| 2025-07-28 | 0.81579 |
| 2025-07-29 | 0.824163 |
| 2025-07-30 | 0.824635 |
| 2025-07-31 | 0.830552 |
| 2025-08-01 | 0.833648 |
| 2025-08-02 | 0.820813 |
| 2025-08-03 | 0.820576 |
| 2025-08-04 | 0.82203 |
| 2025-08-05 | 0.823452 |
| 2025-08-06 | 0.819222 |
| 2025-08-07 | 0.816725 |
| 2025-08-08 | 0.816232 |
| 2025-08-09 | 0.816589 |
| 2025-08-10 | 0.816495 |
| 2025-08-11 | 0.818035 |
| 2025-08-12 | 0.819179 |
| 2025-08-13 | 0.81176 |
| 2025-08-14 | 0.814086 |
| 2025-08-15 | 0.816577 |
| 2025-08-16 | 0.814926 |
| 2025-08-17 | 0.814574 |
| 2025-08-18 | 0.817907 |
| 2025-08-19 | 0.819052 |
| 2025-08-20 | 0.819976 |
| 2025-08-21 | 0.820744 |
| 2025-08-22 | 0.822545 |
| 2025-08-23 | 0.814954 |
| 2025-08-24 | 0.81502 |
| 2025-08-25 | 0.816907 |
| 2025-08-26 | 0.820965 |
| 2025-08-27 | 0.827306 |
| 2025-08-28 | 0.820235 |
| 2025-08-29 | 0.821351 |
| 2025-08-30 | 0.819408 |
| 2025-08-31 | 0.819105 |
| 2025-09-01 | 0.817164 |
| 2025-09-02 | 0.820083 |
| 2025-09-03 | 0.820963 |
| 2025-09-04 | 0.821816 |
| 2025-09-05 | 0.817943 |
| 2025-09-06 | 0.817161 |
| 2025-09-07 | 0.817119 |
| 2025-09-08 | 0.816831 |
| 2025-09-09 | 0.816363 |
| 2025-09-10 | 0.81864 |
| 2025-09-11 | 0.81994 |
| 2025-09-12 | 0.818482 |
| 2025-09-13 | 0.817486 |
| 2025-09-14 | 0.817904 |
| 2025-09-15 | 0.815589 |
| 2025-09-16 | 0.812384 |
| 2025-09-17 | 0.81094 |
| 2025-09-18 | 0.812174 |
| 2025-09-19 | 0.817864 |
| 2025-09-20 | 0.817373 |
| 2025-09-21 | 0.817409 |
| 2025-09-22 | 0.815255 |
| 2025-09-23 | 0.814026 |
| 2025-09-24 | 0.816422 |
| 2025-09-25 | 0.81747 |
| 2025-09-26 | 0.821832 |
| 2025-09-27 | 0.819955 |
| 2025-09-28 | 0.819794 |
| 2025-09-29 | 0.818414 |
| 2025-09-30 | 0.817095 |
| 2025-10-01 | 0.818315 |
| 2025-10-02 | 0.816418 |
| 2025-10-03 | 0.817659 |
| 2025-10-04 | 0.817452 |
| 2025-10-05 | 0.818329 |
| 2025-10-06 | 0.821455 |
| 2025-10-07 | 0.822277 |
| 2025-10-08 | 0.825195 |
| 2025-10-09 | 0.826576 |
| 2025-10-10 | 0.829486 |
| 2025-10-11 | 0.825954 |
| 2025-10-12 | 0.826396 |
| 2025-10-13 | 0.830028 |
| 2025-10-14 | 0.831457 |
| 2025-10-15 | 0.826714 |
| 2025-10-16 | 0.824882 |
| 2025-10-17 | 0.823193 |
| 2025-10-18 | 0.824868 |
| 2025-10-19 | 0.824453 |
| 2025-10-20 | 0.824727 |
| 2025-10-21 | 0.828023 |
| 2025-10-22 | 0.829527 |
| 2025-10-23 | 0.829085 |
| 2025-10-24 | 0.827935 |
| 2025-10-25 | 0.827122 |
| 2025-10-26 | 0.826699 |
| 2025-10-27 | 0.826133 |
| 2025-10-28 | 0.826569 |
| 2025-10-29 | 0.825949 |
| 2025-10-30 | 0.832319 |
| 2025-10-31 | 0.831712 |
| 2025-11-01 | 0.832971 |
| 2025-11-02 | 0.833173 |
| 2025-11-03 | 0.834359 |
| 2025-11-04 | 0.835773 |
| 2025-11-05 | 0.835442 |
| 2025-11-06 | 0.832753 |
| 2025-11-07 | 0.830482 |
| 2025-11-08 | 0.830292 |
| 2025-11-09 | 0.830567 |
| 2025-11-10 | 0.830196 |
| 2025-11-11 | 0.830043 |
| 2025-11-12 | 0.830065 |
| 2025-11-13 | 0.827097 |
| 2025-11-14 | 0.825027 |
| 2025-11-15 | 0.826759 |
| 2025-11-16 | 0.826785 |
| 2025-11-17 | 0.828706 |
| 2025-11-18 | 0.827679 |
| 2025-11-19 | 0.828096 |
| 2025-11-20 | 0.833195 |
| 2025-11-21 | 0.832825 |
| 2025-11-22 | 0.833407 |
| 2025-11-23 | 0.833301 |
| 2025-11-24 | 0.833167 |
| 2025-11-25 | 0.831535 |
| 2025-11-26 | 0.829468 |
| 2025-11-27 | 0.828779 |
| 2025-11-28 | 0.829682 |
| 2025-11-29 | 0.827263 |
| 2025-11-30 | 0.827197 |
| 2025-12-01 | 0.823423 |
| 2025-12-02 | 0.825953 |
| 2025-12-03 | 0.82233 |
| 2025-12-04 | 0.822523 |
| 2025-12-05 | 0.823908 |
| 2025-12-06 | 0.824017 |
| 2025-12-07 | 0.824018 |
| 2025-12-08 | 0.823634 |
| 2025-12-09 | 0.824745 |
| 2025-12-10 | 0.825023 |
| 2025-12-11 | 0.819393 |
| 2025-12-12 | 0.817873 |
| 2025-12-13 | 0.81726 |
| 2025-12-14 | 0.817392 |
| 2025-12-15 | 0.816776 |
| 2025-12-16 | 0.815531 |
| 2025-12-17 | 0.819213 |
| 2025-12-18 | 0.819311 |
| 2025-12-19 | 0.819839 |
| 2025-12-20 | 0.819915 |
| 2025-12-21 | 0.819601 |
| 2025-12-22 | 0.817692 |
| 2025-12-23 | 0.814865 |
| 2025-12-24 | 0.814947 |
| 2025-12-25 | 0.815564 |
| 2025-12-26 | 0.815846 |
| 2025-12-27 | 0.816489 |
| 2025-12-28 | 0.816436 |
| 2025-12-29 | 0.8166 |
| 2025-12-30 | 0.816175 |
| 2025-12-31 | 0.816594 |
| 2026-01-01 | 0.816965 |
| 2026-01-02 | 0.817856 |
| 2026-01-03 | 0.818059 |
| 2026-01-04 | 0.817713 |
| 2026-01-05 | 0.822432 |
| 2026-01-06 | 0.819626 |
| 2026-01-07 | 0.82137 |
| 2026-01-08 | 0.82127 |
| 2026-01-09 | 0.823286 |
| 2026-01-10 | 0.823737 |
| 2026-01-11 | 0.823712 |
| 2026-01-12 | 0.819715 |
| 2026-01-13 | 0.821842 |
| 2026-01-14 | 0.822569 |
| 2026-01-15 | 0.824216 |
| 2026-01-16 | 0.824517 |
| 2026-01-17 | 0.825965 |
| 2026-01-18 | 0.826892 |
| 2026-01-19 | 0.823917 |
| 2026-01-20 | 0.816873 |
| 2026-01-21 | 0.816162 |
| 2026-01-22 | 0.818202 |
| 2026-01-23 | 0.815696 |
| 2026-01-24 | 0.809944 |
| 2026-01-25 | 0.808514 |
| 2026-01-26 | 0.809175 |
| 2026-01-27 | 0.802581 |
| 2026-01-28 | 0.799293 |
| 2026-01-29 | 0.799383 |
| 2026-01-30 | 0.802368 |
| 2026-01-31 | 0.806543 |
| 2026-02-01 | 0.8066 |
| 2026-02-02 | 0.807609 |
| 2026-02-03 | 0.810045 |
| 2026-02-04 | 0.808726 |
| 2026-02-05 | 0.810037 |
| 2026-02-06 | 0.810313 |
| 2026-02-07 | 0.809104 |
| 2026-02-08 | 0.809019 |
| 2026-02-09 | 0.804108 |
| 2026-02-10 | 0.803533 |
| 2026-02-11 | 0.803455 |
| 2026-02-12 | 0.804956 |
| 2026-02-13 | 0.805705 |
| 2026-02-14 | 0.805214 |
| 2026-02-15 | 0.805068 |
| 2026-02-16 | 0.806335 |
| 2026-02-17 | 0.808261 |
| 2026-02-18 | 0.807151 |
| 2026-02-19 | 0.813503 |
| 2026-02-20 | 0.812474 |
| 2026-02-21 | 0.811297 |
| 2026-02-22 | 0.81074 |
| 2026-02-23 | 0.810833 |
| 2026-02-24 | 0.810976 |
| 2026-02-25 | 0.810714 |
| 2026-02-26 | 0.808498 |
| 2026-02-27 | 0.808995 |
| 2026-02-28 | 0.808458 |
| 2026-03-01 | 0.810627 |
| 2026-03-02 | 0.816444 |
| 2026-03-03 | 0.824984 |
| 2026-03-04 | 0.820466 |
| 2026-03-05 | 0.822292 |
| 2026-03-06 | 0.826415 |
| 2026-03-07 | 0.822241 |
| 2026-03-08 | 0.826135 |
| 2026-03-09 | 0.82723 |
| 2026-03-10 | 0.820345 |
| 2026-03-11 | 0.824319 |
| 2026-03-12 | 0.826753 |
| 2026-03-13 | 0.831888 |
| 2026-03-14 | 0.836109 |
| 2026-03-15 | 0.835356 |
| 2026-03-16 | 0.831321 |
| 2026-03-17 | 0.826938 |
| 2026-03-18 | 0.828978 |
| 2026-03-19 | 0.830491 |
| 2026-03-20 | 0.825136 |
| 2026-03-21 | 0.824454 |
| 2026-03-22 | 0.825731 |
| 2026-03-23 | 0.822702 |
| 2026-03-24 | 0.823336 |
| 2026-03-25 | 0.824354 |
| 2026-03-26 | 0.827638 |
| 2026-03-27 | 0.828181 |
| 2026-03-28 | 0.829627 |
| 2026-03-29 | 0.829604 |
| 2026-03-30 | 0.830586 |
| 2026-03-31 | 0.82908 |
| 2026-04-01 | 0.821571 |
| 2026-04-02 | 0.827257 |
| 2026-04-03 | 0.827445 |
| 2026-04-04 | 0.827773 |
| 2026-04-05 | 0.827876 |
| 2026-04-06 | 0.826417 |
| 2026-04-07 | 0.825107 |
| 2026-04-08 | 0.815051 |
| 2026-04-09 | 0.816244 |
| 2026-04-10 | 0.814649 |
| 2026-04-11 | 0.813695 |
| 2026-04-12 | 0.815285 |
| 2026-04-13 | 0.816626 |
| 2026-04-14 | 0.808968 |
| 2026-04-15 | 0.809738 |
| 2026-04-16 | 0.810575 |
| 2026-04-17 | 0.808967 |
| 2026-04-18 | 0.810341 |
| 2026-04-19 | 0.811647 |
| 2026-04-20 | 0.811399 |
| 2026-04-21 | 0.811091 |
| 2026-04-22 | 0.813291 |
| 2026-04-23 | 0.815829 |
| 2026-04-24 | 0.81438 |
| 2026-04-25 | 0.813623 |
| 2026-04-26 | 0.814289 |
| 2026-04-27 | 0.811533 |
| 2026-04-28 | 0.816403 |
| 2026-04-29 | 0.814587 |
| 2026-04-30 | 0.815125 |
| 2026-05-01 | 0.812669 |
| 2026-05-02 | 0.813664 |
| 2026-05-03 | 0.812859 |
| 2026-05-04 | 0.815356 |
| 2026-05-05 | 0.816012 |
| 2026-05-06 | 0.810791 |
| 2026-05-07 | 0.810653 |
| 2026-05-08 | 0.811648 |
| 2026-05-09 | 0.809576 |
| 2026-05-10 | 0.810455 |
| 2026-05-11 | 0.811251 |
| 2026-05-12 | 0.81327 |
| 2026-05-13 | 0.814716 |
| 2026-05-14 | 0.815267 |
| 2026-05-15 | 0.8206 |
| 2026-05-16 | 0.820963 |
| 2026-05-17 | 0.821019 |
| 2026-05-18 | 0.819342 |
| 2026-05-19 | 0.821084 |
| 2026-05-20 | 0.822487 |
| 2026-05-21 | 0.822356 |
| 2026-05-22 | 0.822439 |
| 2026-05-23 | 0.82181 |
| 2026-05-24 | 0.820237 |
| 2026-05-25 | 0.819161 |
| 2026-05-26 | 0.819659 |
| 2026-05-27 | 0.819606 |
| 2026-05-28 | 0.821062 |
| 2026-05-29 | 0.819077 |
| 2026-05-30 | 0.817848 |
| 2026-05-31 | 0.818072 |
| 2026-06-01 | 0.818847 |
| 2026-06-02 | 0.818637 |
| 2026-06-03 | 0.821199 |
| 2026-06-04 | 0.819674 |
| 2026-06-05 | 0.819685 |
| 2026-06-06 | 0.82796 |
| 2026-06-07 | 0.828593 |
| 2026-06-08 | 0.826523 |
| 2026-06-09 | 0.824139 |
| 2026-06-10 | 0.826587 |
| 2026-06-11 | 0.826711 |
| 2026-06-12 | 0.824688 |
| 2026-06-13 | 0.82452 |
| 2026-06-14 | 0.822659 |
| 2026-06-15 | 0.82195 |
| 2026-06-16 | 0.823014 |
| 2026-06-17 | 0.823036 |
| 2026-06-18 | 0.832121 |
| 2026-06-19 | 0.831555 |
| 2026-06-20 | 0.831281 |
| 2026-06-21 | 0.831689 |
| 2026-06-22 | 0.832279 |
| 2026-06-23 | 0.836933 |
| 2026-06-24 | 0.840793 |
| 2026-06-25 | 0.840511 |
| 2026-06-26 | 0.83601 |
| 2026-06-27 | 0.837089 |
| 2026-06-28 | 0.837203 |
| 2026-06-29 | 0.835615 |
| 2026-06-30 | 0.83653 |
| 2026-07-01 | 0.837131 |
| 2026-07-02 | 0.835965 |
| 2026-07-03 | 0.832444 |
| 2026-07-04 | 0.833502 |
| 2026-07-05 | 0.833328 |
| 2026-07-06 | 0.834912 |
| 2026-07-07 | 0.833651 |
| 2026-07-08 | 0.836221 |
| 2026-07-09 | 0.83425 |
| 2026-07-10 | 0.834172 |
| 2026-07-11 | 0.835402 |
| 2026-07-12 | 0.836008 |
| 2026-07-13 | 0.834747 |
| 2026-07-14 | 0.836284 |
| 2026-07-15 | 0.836062 |
| 2026-07-16 | 0.831531 |
| 2026-07-17 | 0.833837 |
| 2026-07-18 | 0.833729 |
| 2026-07-19 | 0.834049 |
| 2026-07-20 | 0.834451 |
| 2026-07-21 | 0.835029 |
| 2026-07-22 | 0.835805 |
| 2026-07-23 | 0.836881 |
| 2026-07-24 | 0.837836 |
| 2026-07-25 | 0.838344 |
| 2026-07-26 | 0.83733 |
| 2026-07-27 | 0.836966 |
| 2026-07-28 | 0.838628 |
| 2026-07-29 | 0.83755 |
| 2026-07-30 | 0.830378 |
| 2026-07-31 | 0.829849 |
| 2026-08-01 | 0.826733 |
| 2026-08-02 | 0.825733 |
| 2026-08-03 | 0.826284 |
| 2026-08-04 | 0.827693 |
| 2026-08-05 | 0.824915 |
| 2026-08-06 | 0.825638 |
| 2026-08-07 | 0.826115 |
| 2026-08-08 | 0.824397 |
| 2026-08-09 | 0.824477 |
| 2026-08-10 | 0.824661 |
| 2026-08-11 | 0.825624 |
| 2026-08-12 | 0.825198 |
| 2026-08-13 | 0.825989 |
| 2026-08-14 | 0.823586 |
| 2026-08-15 | 0.823297 |
| 2026-08-16 | 0.823505 |
| 2026-08-17 | 0.821959 |
| 2026-08-18 | 0.823345 |
| 2026-08-19 | 0.821509 |
| 2026-08-20 | 0.815921 |
| 2026-08-21 | 0.815014 |
| 2026-08-22 | 0.81665 |
| 2026-08-23 | 0.816557 |
| 2026-08-24 | 0.817838 |
| 2026-08-25 | 0.817803 |
| 2026-08-26 | 0.817346 |
| 2026-08-27 | 0.818858 |
| 2026-08-28 | 0.818922 |
| 2026-08-29 | 0.823158 |
| 2026-08-30 | 0.82318 |
| 2026-08-31 | 0.822451 |
| 2026-09-01 | 0.822518 |
| 2026-09-02 | 0.823228 |
| 2026-09-03 | 0.820681 |
| 2026-09-04 | 0.820313 |
| 2026-09-05 | 0.820781 |
| 2026-09-06 | 0.821038 |
| 2026-09-07 | 0.820311 |
| 2026-09-08 | 0.820793 |
| 2026-09-09 | 0.818008 |
| 2026-09-10 | 0.82069 |
| 2026-09-11 | 0.822274 |
| 2026-09-12 | 0.822026 |
| 2026-09-13 | 0.821999 |
| 2026-09-14 | 0.825097 |
| 2026-09-15 | 0.825824 |
| 2026-09-16 | 0.825958 |
| 2026-09-17 | 0.829934 |
| 2026-09-18 | 0.831496 |
| 2026-09-19 | 0.8296 |
| 2026-09-20 | 0.829832 |
| 2026-09-21 | 0.829284 |
| 2026-09-22 | 0.831462 |
| 2026-09-23 | 0.835206 |
| 2026-09-24 | 0.83856 |
| 2026-09-25 | 0.835764 |
| 2026-09-26 | 0.836618 |
| 2026-09-27 | 0.83728 |
| 2026-09-28 | 0.837482 |
| 2026-09-29 | 0.839074 |
| 2026-09-30 | 0.839048 |
| 2026-10-01 | 0.843217 |
| 2026-10-02 | 0.848462 |
| 2026-10-03 | 0.846624 |
| 2026-10-04 | 0.846101 |
| 2026-10-05 | 0.850099 |
| 2026-10-06 | 0.84519 |
| 2026-10-07 | 0.852066 |
| 2026-10-08 | 0.851406 |
| 2026-10-09 | 0.850022 |
| 2026-10-10 | 0.850251 |
| 2026-10-11 | 0.850802 |
| 2026-10-12 | 0.851896 |
| 2026-10-13 | 0.851381 |
| 2026-10-14 | 0.85084 |
| 2026-10-15 | 0.849885 |
| 2026-10-16 | 0.848287 |
High
0.93947
Low
0.79929
Average
0.84472
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/DKK API questions
How do I get the HKD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/DKK rate in rates.DKK.
How far back does HKD/DKK historical data go?
Daily HKD/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.