HKD to DJF exchange rate API
Hong Kong Dollar to Djibouti Franc · quoted 2026-10-16
22.7570
▼ +0.43% over 2Y
1 HKD = 22.7570 DJF · 1 DJF = 0.04394 HKD · Get this rate via the API
1 HKD buys 22.7570 DJF as of 2026-10-16, so 1 DJF buys 0.04394 HKD. Over the last 2 years, HKD/DJF traded between 22.6143 and 23.0344, averaged 22.8090 and fell 0.43%. The API holds daily HKD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-16 | 22.854228 |
| 2024-10-17 | 22.852669 |
| 2024-10-18 | 22.872875 |
| 2024-10-19 | 22.912641 |
| 2024-10-20 | 22.910966 |
| 2024-10-21 | 22.863911 |
| 2024-10-22 | 22.826018 |
| 2024-10-23 | 22.931839 |
| 2024-10-24 | 22.928645 |
| 2024-10-25 | 22.894942 |
| 2024-10-26 | 22.986787 |
| 2024-10-27 | 23.005348 |
| 2024-10-28 | 22.926336 |
| 2024-10-29 | 22.920189 |
| 2024-10-30 | 22.895131 |
| 2024-10-31 | 22.867615 |
| 2024-11-01 | 22.854096 |
| 2024-11-02 | 22.926162 |
| 2024-11-03 | 22.940215 |
| 2024-11-04 | 22.876853 |
| 2024-11-05 | 22.88897 |
| 2024-11-06 | 22.8756 |
| 2024-11-07 | 22.877679 |
| 2024-11-08 | 22.875878 |
| 2024-11-09 | 22.927441 |
| 2024-11-10 | 23.034409 |
| 2024-11-11 | 22.907673 |
| 2024-11-12 | 22.943626 |
| 2024-11-13 | 22.8857 |
| 2024-11-14 | 22.857968 |
| 2024-11-15 | 22.881103 |
| 2024-11-16 | 22.89392 |
| 2024-11-17 | 22.900039 |
| 2024-11-18 | 22.901879 |
| 2024-11-19 | 22.868215 |
| 2024-11-20 | 22.845878 |
| 2024-11-21 | 22.872927 |
| 2024-11-22 | 22.832204 |
| 2024-11-23 | 22.901613 |
| 2024-11-24 | 22.904971 |
| 2024-11-25 | 22.884196 |
| 2024-11-26 | 22.852701 |
| 2024-11-27 | 22.855709 |
| 2024-11-28 | 22.845398 |
| 2024-11-29 | 22.863493 |
| 2024-11-30 | 22.907082 |
| 2024-12-01 | 22.910439 |
| 2024-12-02 | 22.859742 |
| 2024-12-03 | 22.842927 |
| 2024-12-04 | 22.85012 |
| 2024-12-05 | 22.854108 |
| 2024-12-06 | 22.84897 |
| 2024-12-07 | 22.934832 |
| 2024-12-08 | 22.932425 |
| 2024-12-09 | 22.909717 |
| 2024-12-10 | 22.912627 |
| 2024-12-11 | 22.886735 |
| 2024-12-12 | 22.902575 |
| 2024-12-13 | 22.900924 |
| 2024-12-14 | 22.942985 |
| 2024-12-15 | 22.945756 |
| 2024-12-16 | 22.885106 |
| 2024-12-17 | 22.898283 |
| 2024-12-18 | 22.899699 |
| 2024-12-19 | 22.894386 |
| 2024-12-20 | 22.899025 |
| 2024-12-21 | 22.929774 |
| 2024-12-22 | 22.945598 |
| 2024-12-23 | 22.911681 |
| 2024-12-24 | 22.907116 |
| 2024-12-25 | 22.90347 |
| 2024-12-26 | 22.903134 |
| 2024-12-27 | 22.924958 |
| 2024-12-28 | 22.973517 |
| 2024-12-29 | 22.98382 |
| 2024-12-30 | 22.920384 |
| 2024-12-31 | 22.91885 |
| 2025-01-01 | 22.905649 |
| 2025-01-02 | 22.877466 |
| 2025-01-03 | 22.869506 |
| 2025-01-04 | 22.936721 |
| 2025-01-05 | 22.93644 |
| 2025-01-06 | 22.937302 |
| 2025-01-07 | 22.899142 |
| 2025-01-08 | 22.862435 |
| 2025-01-09 | 22.876605 |
| 2025-01-10 | 22.854807 |
| 2025-01-11 | 22.897651 |
| 2025-01-12 | 22.909687 |
| 2025-01-13 | 22.903099 |
| 2025-01-14 | 22.843055 |
| 2025-01-15 | 22.860791 |
| 2025-01-16 | 22.839638 |
| 2025-01-17 | 22.835045 |
| 2025-01-18 | 22.88965 |
| 2025-01-19 | 22.899427 |
| 2025-01-20 | 22.861737 |
| 2025-01-21 | 22.869706 |
| 2025-01-22 | 22.839715 |
| 2025-01-23 | 22.828743 |
| 2025-01-24 | 22.837592 |
| 2025-01-25 | 22.905444 |
| 2025-01-26 | 22.909746 |
| 2025-01-27 | 22.847387 |
| 2025-01-28 | 22.833393 |
| 2025-01-29 | 22.849974 |
| 2025-01-30 | 22.836191 |
| 2025-01-31 | 22.831987 |
| 2025-02-01 | 22.885962 |
| 2025-02-02 | 22.893161 |
| 2025-02-03 | 22.829282 |
| 2025-02-04 | 22.858767 |
| 2025-02-05 | 22.849441 |
| 2025-02-06 | 22.843953 |
| 2025-02-07 | 22.841014 |
| 2025-02-08 | 22.899357 |
| 2025-02-09 | 22.898791 |
| 2025-02-10 | 22.914069 |
| 2025-02-11 | 22.839895 |
| 2025-02-12 | 22.836838 |
| 2025-02-13 | 22.840625 |
| 2025-02-14 | 22.850734 |
| 2025-02-15 | 22.894908 |
| 2025-02-16 | 22.90415 |
| 2025-02-17 | 22.85471 |
| 2025-02-18 | 22.877439 |
| 2025-02-19 | 22.888269 |
| 2025-02-20 | 22.874827 |
| 2025-02-21 | 22.892053 |
| 2025-02-22 | 22.943402 |
| 2025-02-23 | 22.945314 |
| 2025-02-24 | 22.904709 |
| 2025-02-25 | 22.870039 |
| 2025-02-26 | 22.863633 |
| 2025-02-27 | 22.87509 |
| 2025-02-28 | 22.868575 |
| 2025-03-01 | 22.917248 |
| 2025-03-02 | 22.921414 |
| 2025-03-03 | 22.874478 |
| 2025-03-04 | 22.906553 |
| 2025-03-05 | 22.888623 |
| 2025-03-06 | 22.880325 |
| 2025-03-07 | 22.819642 |
| 2025-03-08 | 22.940908 |
| 2025-03-09 | 22.942258 |
| 2025-03-10 | 22.826458 |
| 2025-03-11 | 22.890925 |
| 2025-03-12 | 22.916602 |
| 2025-03-13 | 22.884382 |
| 2025-03-14 | 22.888074 |
| 2025-03-15 | 22.949668 |
| 2025-03-16 | 22.887266 |
| 2025-03-17 | 22.900235 |
| 2025-03-18 | 22.894523 |
| 2025-03-19 | 22.889145 |
| 2025-03-20 | 22.886636 |
| 2025-03-21 | 22.871468 |
| 2025-03-22 | 22.932288 |
| 2025-03-23 | 22.851795 |
| 2025-03-25 | 22.877249 |
| 2025-03-26 | 22.874084 |
| 2025-03-27 | 22.874643 |
| 2025-03-28 | 22.845993 |
| 2025-03-29 | 22.868837 |
| 2025-03-30 | 22.865958 |
| 2025-03-31 | 22.721441 |
| 2025-04-01 | 22.815884 |
| 2025-04-02 | 22.862272 |
| 2025-04-03 | 22.858825 |
| 2025-04-04 | 22.882576 |
| 2025-04-05 | 22.935022 |
| 2025-04-06 | 22.944998 |
| 2025-04-07 | 22.954217 |
| 2025-04-08 | 22.939477 |
| 2025-04-09 | 22.944317 |
| 2025-04-10 | 22.960687 |
| 2025-04-11 | 22.918317 |
| 2025-04-12 | 22.921863 |
| 2025-04-13 | 22.988408 |
| 2025-04-14 | 22.935203 |
| 2025-04-15 | 22.816727 |
| 2025-04-16 | 22.94061 |
| 2025-04-17 | 22.934737 |
| 2025-04-18 | 22.916301 |
| 2025-04-19 | 22.9423 |
| 2025-04-20 | 22.802939 |
| 2025-04-21 | 22.91993 |
| 2025-04-22 | 22.93024 |
| 2025-04-23 | 22.983715 |
| 2025-04-24 | 22.973702 |
| 2025-04-25 | 22.966618 |
| 2025-04-26 | 22.993323 |
| 2025-04-27 | 22.998092 |
| 2025-04-28 | 22.944958 |
| 2025-04-29 | 22.909208 |
| 2025-04-30 | 22.953464 |
| 2025-05-01 | 22.937564 |
| 2025-05-02 | 22.969008 |
| 2025-05-03 | 23.01389 |
| 2025-05-04 | 23.01653 |
| 2025-05-05 | 22.956538 |
| 2025-05-06 | 22.971262 |
| 2025-05-08 | 22.900829 |
| 2025-05-09 | 22.88159 |
| 2025-05-10 | 22.908556 |
| 2025-05-11 | 22.937735 |
| 2025-05-12 | 22.839273 |
| 2025-05-13 | 22.818214 |
| 2025-05-14 | 22.811978 |
| 2025-05-15 | 22.780787 |
| 2025-05-17 | 22.837568 |
| 2025-05-18 | 22.889298 |
| 2025-05-19 | 22.781287 |
| 2025-05-20 | 22.776302 |
| 2025-05-21 | 22.712912 |
| 2025-05-22 | 22.755392 |
| 2025-05-23 | 22.725493 |
| 2025-05-24 | 22.760576 |
| 2025-05-25 | 22.77795 |
| 2025-05-26 | 22.6933 |
| 2025-05-27 | 22.704265 |
| 2025-05-28 | 22.713631 |
| 2025-05-29 | 22.710407 |
| 2025-05-30 | 22.701312 |
| 2025-05-31 | 22.70764 |
| 2025-06-01 | 22.752156 |
| 2025-06-02 | 22.677615 |
| 2025-06-03 | 22.678459 |
| 2025-06-04 | 22.692441 |
| 2025-06-05 | 22.686766 |
| 2025-06-06 | 22.690304 |
| 2025-06-07 | 22.734848 |
| 2025-06-08 | 22.736488 |
| 2025-06-09 | 22.709869 |
| 2025-06-10 | 22.679028 |
| 2025-06-11 | 22.671125 |
| 2025-06-12 | 22.645535 |
| 2025-06-13 | 22.690333 |
| 2025-06-14 | 22.697523 |
| 2025-06-15 | 22.70146 |
| 2025-06-16 | 22.658143 |
| 2025-06-17 | 22.712322 |
| 2025-06-18 | 22.680114 |
| 2025-06-19 | 22.667238 |
| 2025-06-20 | 22.684216 |
| 2025-06-21 | 22.742687 |
| 2025-06-22 | 22.74575 |
| 2025-06-23 | 22.69229 |
| 2025-06-24 | 22.656174 |
| 2025-06-25 | 22.66052 |
| 2025-06-26 | 22.645449 |
| 2025-06-27 | 22.684069 |
| 2025-06-28 | 22.725193 |
| 2025-06-29 | 22.744698 |
| 2025-06-30 | 22.677521 |
| 2025-07-01 | 22.689326 |
| 2025-07-02 | 22.682095 |
| 2025-07-03 | 22.667419 |
| 2025-07-04 | 22.699486 |
| 2025-07-05 | 22.726795 |
| 2025-07-06 | 22.749951 |
| 2025-07-07 | 22.685335 |
| 2025-07-08 | 22.684911 |
| 2025-07-09 | 22.683741 |
| 2025-07-10 | 22.668582 |
| 2025-07-11 | 22.671337 |
| 2025-07-12 | 22.734489 |
| 2025-07-13 | 22.744805 |
| 2025-07-14 | 22.679635 |
| 2025-07-15 | 22.693721 |
| 2025-07-16 | 22.686801 |
| 2025-07-17 | 22.684885 |
| 2025-07-18 | 22.673476 |
| 2025-07-19 | 22.711146 |
| 2025-07-20 | 22.723219 |
| 2025-07-21 | 22.67771 |
| 2025-07-22 | 22.645183 |
| 2025-07-23 | 22.636246 |
| 2025-07-24 | 22.642002 |
| 2025-07-25 | 22.679548 |
| 2025-07-26 | 22.720982 |
| 2025-07-27 | 22.730141 |
| 2025-07-28 | 22.668283 |
| 2025-07-29 | 22.680074 |
| 2025-07-30 | 22.689466 |
| 2025-07-31 | 22.67843 |
| 2025-08-01 | 22.677334 |
| 2025-08-02 | 22.725621 |
| 2025-08-03 | 22.727864 |
| 2025-08-04 | 22.670658 |
| 2025-08-05 | 22.614324 |
| 2025-08-06 | 22.664615 |
| 2025-08-07 | 22.661889 |
| 2025-08-08 | 22.672312 |
| 2025-08-09 | 22.730545 |
| 2025-08-10 | 22.740021 |
| 2025-08-11 | 22.674168 |
| 2025-08-12 | 22.690103 |
| 2025-08-13 | 22.66735 |
| 2025-08-14 | 22.695726 |
| 2025-08-15 | 22.775708 |
| 2025-08-16 | 22.788069 |
| 2025-08-17 | 22.796788 |
| 2025-08-18 | 22.759963 |
| 2025-08-19 | 22.821527 |
| 2025-08-20 | 22.785084 |
| 2025-08-21 | 22.784965 |
| 2025-08-22 | 22.772159 |
| 2025-08-23 | 22.788233 |
| 2025-08-24 | 22.825062 |
| 2025-08-25 | 22.711918 |
| 2025-08-26 | 22.802434 |
| 2025-08-27 | 22.882045 |
| 2025-08-28 | 22.842446 |
| 2025-08-29 | 22.846573 |
| 2025-08-30 | 22.842555 |
| 2025-08-31 | 22.897839 |
| 2025-09-01 | 22.820086 |
| 2025-09-02 | 22.818588 |
| 2025-09-03 | 22.825489 |
| 2025-09-04 | 22.823781 |
| 2025-09-05 | 22.819747 |
| 2025-09-06 | 22.840897 |
| 2025-09-07 | 22.88733 |
| 2025-09-08 | 22.826177 |
| 2025-09-09 | 22.848325 |
| 2025-09-10 | 22.880743 |
| 2025-09-11 | 22.85204 |
| 2025-09-13 | 22.908621 |
| 2025-09-14 | 22.945238 |
| 2025-09-15 | 22.89464 |
| 2025-09-16 | 22.877395 |
| 2025-09-17 | 22.878922 |
| 2025-09-18 | 22.896133 |
| 2025-09-19 | 22.894655 |
| 2025-09-20 | 22.913235 |
| 2025-09-21 | 22.941509 |
| 2025-09-22 | 22.93107 |
| 2025-09-23 | 22.92582 |
| 2025-09-24 | 22.894401 |
| 2025-09-25 | 22.878121 |
| 2025-09-26 | 22.935585 |
| 2025-09-27 | 22.824072 |
| 2025-09-28 | 22.910259 |
| 2025-09-29 | 22.849191 |
| 2025-09-30 | 22.882177 |
| 2025-10-01 | 22.850049 |
| 2025-10-02 | 22.881191 |
| 2025-10-03 | 22.854758 |
| 2025-10-04 | 22.888324 |
| 2025-10-05 | 22.966754 |
| 2025-10-06 | 22.847734 |
| 2025-10-07 | 22.873439 |
| 2025-10-08 | 22.892849 |
| 2025-10-09 | 22.884105 |
| 2025-10-10 | 22.911053 |
| 2025-10-11 | 22.892094 |
| 2025-10-12 | 22.904277 |
| 2025-10-13 | 22.855334 |
| 2025-10-14 | 22.905706 |
| 2025-10-15 | 22.882036 |
| 2025-10-16 | 22.896327 |
| 2025-10-17 | 22.901243 |
| 2025-10-18 | 22.924813 |
| 2025-10-19 | 22.852932 |
| 2025-10-20 | 22.898148 |
| 2025-10-21 | 22.932859 |
| 2025-10-22 | 22.923541 |
| 2025-10-23 | 22.910114 |
| 2025-10-24 | 22.909579 |
| 2025-10-25 | 22.940876 |
| 2025-10-26 | 22.973503 |
| 2025-10-27 | 22.943588 |
| 2025-10-28 | 22.918028 |
| 2025-10-29 | 22.897524 |
| 2025-10-30 | 22.909128 |
| 2025-10-31 | 22.946957 |
| 2025-11-01 | 22.926875 |
| 2025-11-02 | 22.940528 |
| 2025-11-03 | 22.930438 |
| 2025-11-04 | 22.922599 |
| 2025-11-05 | 22.874395 |
| 2025-11-06 | 22.913791 |
| 2025-11-07 | 22.892512 |
| 2025-11-08 | 22.898114 |
| 2025-11-09 | 22.934735 |
| 2025-11-10 | 22.898126 |
| 2025-11-11 | 22.890302 |
| 2025-11-12 | 22.916496 |
| 2025-11-13 | 22.907872 |
| 2025-11-14 | 22.900193 |
| 2025-11-15 | 22.930154 |
| 2025-11-16 | 22.996779 |
| 2025-11-17 | 22.904295 |
| 2025-11-18 | 22.852361 |
| 2025-11-19 | 22.896887 |
| 2025-11-20 | 22.856051 |
| 2025-11-21 | 22.855424 |
| 2025-11-22 | 22.928466 |
| 2025-11-23 | 22.927781 |
| 2025-11-24 | 22.923222 |
| 2025-11-25 | 22.904622 |
| 2025-11-26 | 22.872971 |
| 2025-11-27 | 22.875608 |
| 2025-11-28 | 22.872655 |
| 2025-11-29 | 22.875464 |
| 2025-11-30 | 22.900408 |
| 2025-12-01 | 22.864962 |
| 2025-12-02 | 22.885128 |
| 2025-12-03 | 22.880252 |
| 2025-12-04 | 22.861796 |
| 2025-12-05 | 22.86903 |
| 2025-12-06 | 22.8752 |
| 2025-12-07 | 22.895397 |
| 2025-12-08 | 22.88027 |
| 2025-12-09 | 22.913752 |
| 2025-12-11 | 22.894875 |
| 2025-12-12 | 22.848605 |
| 2025-12-13 | 22.897811 |
| 2025-12-14 | 22.934007 |
| 2025-12-15 | 22.873369 |
| 2025-12-16 | 22.915203 |
| 2025-12-17 | 22.884428 |
| 2025-12-18 | 22.867486 |
| 2025-12-19 | 22.882233 |
| 2025-12-20 | 22.885483 |
| 2025-12-21 | 22.90582 |
| 2025-12-22 | 22.860161 |
| 2025-12-23 | 22.8623 |
| 2025-12-24 | 22.883511 |
| 2025-12-25 | 22.889124 |
| 2025-12-26 | 22.900775 |
| 2025-12-27 | 22.914635 |
| 2025-12-28 | 22.951759 |
| 2025-12-29 | 22.896842 |
| 2025-12-30 | 22.865391 |
| 2025-12-31 | 22.836013 |
| 2026-01-01 | 22.859244 |
| 2026-01-02 | 22.840845 |
| 2026-01-03 | 22.878406 |
| 2026-01-04 | 22.910064 |
| 2026-01-05 | 22.887815 |
| 2026-01-06 | 22.852775 |
| 2026-01-07 | 22.869589 |
| 2026-01-08 | 22.851344 |
| 2026-01-09 | 22.848814 |
| 2026-01-10 | 22.85014 |
| 2026-01-11 | 22.870391 |
| 2026-01-12 | 22.835107 |
| 2026-01-13 | 22.83178 |
| 2026-01-14 | 22.857509 |
| 2026-01-15 | 22.836406 |
| 2026-01-16 | 22.855515 |
| 2026-01-17 | 22.84988 |
| 2026-01-18 | 22.862482 |
| 2026-01-19 | 22.833062 |
| 2026-01-20 | 22.82775 |
| 2026-01-21 | 22.819329 |
| 2026-01-22 | 22.847147 |
| 2026-01-23 | 22.857969 |
| 2026-01-24 | 22.835959 |
| 2026-01-25 | 22.873458 |
| 2026-01-26 | 22.820568 |
| 2026-01-27 | 22.79878 |
| 2026-01-28 | 22.817697 |
| 2026-01-29 | 22.806449 |
| 2026-01-30 | 22.807514 |
| 2026-01-31 | 22.937835 |
| 2026-02-01 | 22.948681 |
| 2026-02-02 | 22.851097 |
| 2026-02-03 | 22.829823 |
| 2026-02-04 | 22.767935 |
| 2026-02-05 | 22.795217 |
| 2026-02-06 | 22.795638 |
| 2026-02-07 | 22.790566 |
| 2026-02-08 | 22.830425 |
| 2026-02-09 | 22.761597 |
| 2026-02-10 | 22.780149 |
| 2026-02-11 | 22.78427 |
| 2026-02-12 | 22.832796 |
| 2026-02-13 | 22.741176 |
| 2026-02-14 | 22.782591 |
| 2026-02-15 | 22.815561 |
| 2026-02-16 | 22.778279 |
| 2026-02-17 | 22.793535 |
| 2026-02-18 | 22.771753 |
| 2026-02-19 | 22.767078 |
| 2026-02-20 | 22.783099 |
| 2026-02-21 | 22.787091 |
| 2026-02-22 | 22.82238 |
| 2026-02-23 | 22.72505 |
| 2026-02-24 | 22.75452 |
| 2026-02-25 | 22.77349 |
| 2026-02-26 | 22.726948 |
| 2026-02-27 | 22.767084 |
| 2026-02-28 | 22.808461 |
| 2026-03-01 | 22.809403 |
| 2026-03-02 | 22.780861 |
| 2026-03-03 | 22.846484 |
| 2026-03-04 | 22.779346 |
| 2026-03-05 | 22.714199 |
| 2026-03-06 | 22.766015 |
| 2026-03-07 | 22.752882 |
| 2026-03-08 | 22.70867 |
| 2026-03-09 | 22.743987 |
| 2026-03-10 | 22.711584 |
| 2026-03-11 | 22.762645 |
| 2026-03-12 | 22.762458 |
| 2026-03-13 | 22.774017 |
| 2026-03-14 | 22.775667 |
| 2026-03-15 | 22.775427 |
| 2026-03-16 | 22.737557 |
| 2026-03-17 | 22.710193 |
| 2026-03-18 | 22.703219 |
| 2026-03-19 | 22.78706 |
| 2026-03-20 | 22.653697 |
| 2026-03-21 | 22.73459 |
| 2026-03-22 | 22.761183 |
| 2026-03-23 | 22.747273 |
| 2026-03-24 | 22.719545 |
| 2026-03-25 | 22.804241 |
| 2026-03-26 | 22.794259 |
| 2026-03-27 | 22.716521 |
| 2026-03-28 | 22.708821 |
| 2026-03-29 | 22.820102 |
| 2026-03-30 | 22.752119 |
| 2026-03-31 | 22.722681 |
| 2026-04-01 | 22.698501 |
| 2026-04-02 | 22.697951 |
| 2026-04-03 | 22.748578 |
| 2026-04-04 | 22.754044 |
| 2026-04-05 | 22.807612 |
| 2026-04-06 | 22.720956 |
| 2026-04-07 | 22.792978 |
| 2026-04-08 | 22.731083 |
| 2026-04-09 | 22.683087 |
| 2026-04-10 | 22.689446 |
| 2026-04-11 | 22.691425 |
| 2026-04-12 | 22.703055 |
| 2026-04-13 | 22.703521 |
| 2026-04-14 | 22.68928 |
| 2026-04-15 | 22.741243 |
| 2026-04-16 | 22.699177 |
| 2026-04-17 | 22.739585 |
| 2026-04-18 | 22.714991 |
| 2026-04-19 | 22.772027 |
| 2026-04-20 | 22.812637 |
| 2026-04-21 | 22.718577 |
| 2026-04-22 | 22.765555 |
| 2026-04-23 | 22.811628 |
| 2026-04-24 | 22.682957 |
| 2026-04-25 | 22.689993 |
| 2026-04-26 | 22.690182 |
| 2026-04-27 | 22.684753 |
| 2026-04-28 | 22.779551 |
| 2026-04-29 | 22.678028 |
| 2026-04-30 | 22.68857 |
| 2026-05-01 | 22.684854 |
| 2026-05-02 | 22.682737 |
| 2026-05-03 | 22.683552 |
| 2026-05-04 | 22.688443 |
| 2026-05-05 | 22.678537 |
| 2026-05-06 | 22.678724 |
| 2026-05-07 | 22.816465 |
| 2026-05-08 | 22.821714 |
| 2026-05-09 | 22.692294 |
| 2026-05-10 | 22.681261 |
| 2026-05-11 | 22.684163 |
| 2026-05-12 | 22.751571 |
| 2026-05-14 | 22.715814 |
| 2026-05-15 | 22.841914 |
| 2026-05-16 | 22.799469 |
| 2026-05-17 | 22.798018 |
| 2026-05-18 | 22.784938 |
| 2026-05-19 | 22.717679 |
| 2026-05-20 | 22.727141 |
| 2026-05-21 | 22.75447 |
| 2026-05-23 | 22.764755 |
| 2026-05-24 | 22.770511 |
| 2026-05-25 | 22.71713 |
| 2026-05-26 | 22.717071 |
| 2026-05-27 | 22.730707 |
| 2026-05-28 | 22.741318 |
| 2026-05-29 | 22.705225 |
| 2026-05-30 | 22.748359 |
| 2026-05-31 | 22.785262 |
| 2026-06-01 | 22.70413 |
| 2026-06-02 | 22.729137 |
| 2026-06-03 | 22.698239 |
| 2026-06-04 | 22.751974 |
| 2026-06-05 | 22.703382 |
| 2026-06-06 | 22.730318 |
| 2026-06-09 | 22.692343 |
| 2026-06-10 | 22.738137 |
| 2026-06-11 | 22.706538 |
| 2026-06-12 | 22.698521 |
| 2026-06-13 | 22.735026 |
| 2026-06-14 | 22.746022 |
| 2026-06-15 | 22.728246 |
| 2026-06-16 | 22.680874 |
| 2026-06-17 | 22.668255 |
| 2026-06-18 | 22.662261 |
| 2026-06-19 | 22.721311 |
| 2026-06-20 | 22.724146 |
| 2026-06-21 | 22.725849 |
| 2026-06-22 | 22.712168 |
| 2026-06-23 | 22.730267 |
| 2026-06-24 | 22.687106 |
| 2026-06-25 | 22.689903 |
| 2026-06-26 | 22.687921 |
| 2026-06-27 | 22.693858 |
| 2026-06-28 | 22.644337 |
| 2026-06-29 | 22.680652 |
| 2026-06-30 | 22.693891 |
| 2026-07-01 | 22.693684 |
| 2026-07-02 | 22.656742 |
| 2026-07-03 | 22.726586 |
| 2026-07-04 | 22.732981 |
| 2026-07-05 | 22.755353 |
| 2026-07-06 | 22.707202 |
| 2026-07-07 | 22.690057 |
| 2026-07-08 | 22.69292 |
| 2026-07-09 | 22.711809 |
| 2026-07-10 | 22.692483 |
| 2026-07-11 | 22.714827 |
| 2026-07-12 | 22.736467 |
| 2026-07-13 | 22.743241 |
| 2026-07-14 | 22.759183 |
| 2026-07-15 | 22.727913 |
| 2026-07-16 | 22.663387 |
| 2026-07-17 | 22.719468 |
| 2026-07-18 | 22.720948 |
| 2026-07-19 | 22.744318 |
| 2026-07-20 | 22.699584 |
| 2026-07-21 | 22.708326 |
| 2026-07-22 | 22.733099 |
| 2026-07-23 | 22.697479 |
| 2026-07-24 | 22.706821 |
| 2026-07-25 | 22.73897 |
| 2026-07-26 | 22.773232 |
| 2026-07-27 | 22.688767 |
| 2026-07-28 | 22.686119 |
| 2026-07-29 | 22.679521 |
| 2026-07-30 | 22.686346 |
| 2026-07-31 | 22.669557 |
| 2026-08-01 | 22.741619 |
| 2026-08-02 | 22.734298 |
| 2026-08-03 | 22.728704 |
| 2026-08-04 | 22.715441 |
| 2026-08-05 | 22.68642 |
| 2026-08-06 | 22.683819 |
| 2026-08-07 | 22.713159 |
| 2026-08-08 | 22.70636 |
| 2026-08-09 | 22.730016 |
| 2026-08-10 | 22.669011 |
| 2026-08-11 | 22.699074 |
| 2026-08-12 | 22.688939 |
| 2026-08-13 | 22.669946 |
| 2026-08-14 | 22.699712 |
| 2026-08-15 | 22.693531 |
| 2026-08-16 | 22.724541 |
| 2026-08-17 | 22.67446 |
| 2026-08-18 | 22.705343 |
| 2026-08-20 | 22.643391 |
| 2026-08-21 | 22.717682 |
| 2026-08-22 | 22.713919 |
| 2026-08-23 | 22.739097 |
| 2026-08-24 | 22.734041 |
| 2026-08-25 | 22.753855 |
| 2026-08-26 | 22.709191 |
| 2026-08-27 | 22.724862 |
| 2026-08-28 | 22.732278 |
| 2026-08-29 | 22.728757 |
| 2026-08-30 | 22.775792 |
| 2026-08-31 | 22.822481 |
| 2026-09-01 | 22.711323 |
| 2026-09-02 | 22.710569 |
| 2026-09-03 | 22.697439 |
| 2026-09-04 | 22.738372 |
| 2026-09-05 | 22.775135 |
| 2026-09-06 | 22.782156 |
| 2026-09-07 | 22.711803 |
| 2026-09-08 | 22.705603 |
| 2026-09-09 | 22.688429 |
| 2026-09-10 | 22.693101 |
| 2026-09-11 | 22.713313 |
| 2026-09-12 | 22.741692 |
| 2026-09-13 | 22.750765 |
| 2026-09-14 | 22.704402 |
| 2026-09-15 | 22.696941 |
| 2026-09-16 | 22.697424 |
| 2026-09-17 | 22.793151 |
| 2026-09-18 | 22.696 |
| 2026-09-19 | 22.70948 |
| 2026-09-20 | 22.735666 |
| 2026-09-21 | 22.690477 |
| 2026-09-22 | 22.706862 |
| 2026-09-23 | 22.720442 |
| 2026-09-24 | 22.730432 |
| 2026-09-25 | 22.698517 |
| 2026-09-26 | 22.720553 |
| 2026-09-27 | 22.746985 |
| 2026-09-28 | 22.704662 |
| 2026-09-30 | 22.693854 |
| 2026-10-02 | 22.73573 |
| 2026-10-03 | 22.72133 |
| 2026-10-05 | 22.72381 |
| 2026-10-06 | 22.668605 |
| 2026-10-07 | 22.681834 |
| 2026-10-08 | 22.679898 |
| 2026-10-09 | 22.718869 |
| 2026-10-10 | 22.708599 |
| 2026-10-11 | 22.734581 |
| 2026-10-12 | 22.686575 |
| 2026-10-13 | 22.691812 |
| 2026-10-14 | 22.692479 |
| 2026-10-15 | 22.757433 |
| 2026-10-16 | 22.756971 |
High
23.0344
Low
22.6143
Average
22.8090
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/DJF API questions
How do I get the HKD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/DJF rate in rates.DJF.
How far back does HKD/DJF historical data go?
Daily HKD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.