HKD to CZK exchange rate API
Hong Kong Dollar to Czech Koruna · quoted 2026-10-16
2.7653
▼ +7.43% over 2Y
1 HKD = 2.7653 CZK · 1 CZK = 0.36162 HKD · Get this rate via the API
1 HKD buys 2.7653 CZK as of 2026-10-16, so 1 CZK buys 0.36162 HKD. Over the last 2 years, HKD/CZK traded between 2.6007 and 3.1771, averaged 2.7834 and fell 7.43%. The API holds daily HKD/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-16 | 2.987387 |
| 2024-10-17 | 2.989689 |
| 2024-10-18 | 2.993829 |
| 2024-10-19 | 2.986851 |
| 2024-10-20 | 2.988252 |
| 2024-10-21 | 2.995578 |
| 2024-10-22 | 3.002258 |
| 2024-10-23 | 3.01652 |
| 2024-10-24 | 3.006219 |
| 2024-10-25 | 3.002021 |
| 2024-10-26 | 3.015022 |
| 2024-10-27 | 3.015031 |
| 2024-10-28 | 3.015035 |
| 2024-10-29 | 3.030723 |
| 2024-10-30 | 3.019274 |
| 2024-10-31 | 2.993806 |
| 2024-11-01 | 2.991968 |
| 2024-11-02 | 3.005458 |
| 2024-11-03 | 3.001959 |
| 2024-11-04 | 2.983447 |
| 2024-11-05 | 2.992549 |
| 2024-11-06 | 3.046761 |
| 2024-11-07 | 3.013911 |
| 2024-11-08 | 3.01009 |
| 2024-11-09 | 3.03006 |
| 2024-11-10 | 3.032625 |
| 2024-11-11 | 3.059822 |
| 2024-11-12 | 3.074371 |
| 2024-11-13 | 3.059311 |
| 2024-11-14 | 3.086917 |
| 2024-11-15 | 3.069248 |
| 2024-11-16 | 3.07822 |
| 2024-11-17 | 3.078606 |
| 2024-11-18 | 3.077915 |
| 2024-11-19 | 3.070869 |
| 2024-11-20 | 3.075856 |
| 2024-11-21 | 3.093956 |
| 2024-11-22 | 3.128608 |
| 2024-11-23 | 3.124888 |
| 2024-11-24 | 3.11457 |
| 2024-11-25 | 3.097637 |
| 2024-11-26 | 3.089532 |
| 2024-11-27 | 3.083259 |
| 2024-11-28 | 3.080101 |
| 2024-11-29 | 3.072095 |
| 2024-11-30 | 3.069266 |
| 2024-12-01 | 3.069327 |
| 2024-12-02 | 3.090528 |
| 2024-12-03 | 3.08294 |
| 2024-12-04 | 3.085098 |
| 2024-12-05 | 3.065576 |
| 2024-12-06 | 3.050514 |
| 2024-12-07 | 3.052252 |
| 2024-12-08 | 3.053928 |
| 2024-12-09 | 3.054014 |
| 2024-12-10 | 3.066041 |
| 2024-12-11 | 3.075162 |
| 2024-12-12 | 3.072632 |
| 2024-12-13 | 3.059417 |
| 2024-12-14 | 3.062932 |
| 2024-12-15 | 3.068986 |
| 2024-12-16 | 3.067197 |
| 2024-12-17 | 3.07266 |
| 2024-12-18 | 3.080686 |
| 2024-12-19 | 3.110354 |
| 2024-12-20 | 3.111073 |
| 2024-12-21 | 3.097083 |
| 2024-12-22 | 3.096953 |
| 2024-12-23 | 3.116138 |
| 2024-12-24 | 3.112963 |
| 2024-12-25 | 3.109349 |
| 2024-12-26 | 3.109738 |
| 2024-12-27 | 3.111619 |
| 2024-12-28 | 3.113686 |
| 2024-12-29 | 3.108652 |
| 2024-12-30 | 3.111824 |
| 2024-12-31 | 3.121359 |
| 2025-01-01 | 3.131552 |
| 2025-01-02 | 3.13689 |
| 2025-01-03 | 3.14096 |
| 2025-01-04 | 3.13901 |
| 2025-01-05 | 3.137442 |
| 2025-01-06 | 3.104091 |
| 2025-01-07 | 3.110091 |
| 2025-01-08 | 3.143043 |
| 2025-01-09 | 3.1321 |
| 2025-01-10 | 3.127493 |
| 2025-01-11 | 3.142615 |
| 2025-01-12 | 3.144911 |
| 2025-01-13 | 3.177101 |
| 2025-01-14 | 3.171224 |
| 2025-01-15 | 3.14435 |
| 2025-01-16 | 3.153599 |
| 2025-01-17 | 3.150485 |
| 2025-01-18 | 3.157891 |
| 2025-01-19 | 3.157048 |
| 2025-01-20 | 3.139313 |
| 2025-01-21 | 3.122426 |
| 2025-01-22 | 3.091291 |
| 2025-01-23 | 3.10198 |
| 2025-01-24 | 3.077159 |
| 2025-01-25 | 3.070202 |
| 2025-01-26 | 3.074041 |
| 2025-01-27 | 3.061705 |
| 2025-01-28 | 3.090443 |
| 2025-01-29 | 3.101788 |
| 2025-01-30 | 3.099444 |
| 2025-01-31 | 3.107297 |
| 2025-02-01 | 3.120014 |
| 2025-02-02 | 3.148078 |
| 2025-02-03 | 3.153911 |
| 2025-02-04 | 3.127384 |
| 2025-02-05 | 3.097016 |
| 2025-02-06 | 3.116353 |
| 2025-02-07 | 3.106349 |
| 2025-02-08 | 3.12226 |
| 2025-02-09 | 3.126956 |
| 2025-02-10 | 3.118532 |
| 2025-02-11 | 3.119996 |
| 2025-02-12 | 3.104532 |
| 2025-02-13 | 3.096285 |
| 2025-02-14 | 3.070726 |
| 2025-02-15 | 3.064344 |
| 2025-02-16 | 3.066607 |
| 2025-02-17 | 3.075072 |
| 2025-02-18 | 3.089555 |
| 2025-02-19 | 3.093237 |
| 2025-02-20 | 3.087389 |
| 2025-02-21 | 3.084092 |
| 2025-02-22 | 3.083895 |
| 2025-02-23 | 3.083776 |
| 2025-02-24 | 3.080535 |
| 2025-02-25 | 3.055912 |
| 2025-02-26 | 3.060503 |
| 2025-02-27 | 3.067922 |
| 2025-02-28 | 3.090763 |
| 2025-03-01 | 3.107426 |
| 2025-03-02 | 3.102762 |
| 2025-03-03 | 3.0837 |
| 2025-03-04 | 3.049746 |
| 2025-03-05 | 3.013982 |
| 2025-03-06 | 2.984557 |
| 2025-03-07 | 2.965492 |
| 2025-03-08 | 2.963376 |
| 2025-03-09 | 2.96152 |
| 2025-03-10 | 2.962571 |
| 2025-03-11 | 2.944305 |
| 2025-03-12 | 2.957353 |
| 2025-03-13 | 2.981051 |
| 2025-03-14 | 2.955515 |
| 2025-03-15 | 2.958096 |
| 2025-03-16 | 2.95898 |
| 2025-03-17 | 2.955063 |
| 2025-03-18 | 2.951446 |
| 2025-03-19 | 2.951791 |
| 2025-03-20 | 2.971053 |
| 2025-03-21 | 2.968063 |
| 2025-03-22 | 2.972859 |
| 2025-03-23 | 2.971911 |
| 2025-03-24 | 2.967637 |
| 2025-03-25 | 2.956749 |
| 2025-03-26 | 2.972367 |
| 2025-03-27 | 2.978764 |
| 2025-03-28 | 2.971853 |
| 2025-03-29 | 2.959648 |
| 2025-03-30 | 2.962965 |
| 2025-03-31 | 2.967074 |
| 2025-04-01 | 2.972731 |
| 2025-04-02 | 2.969417 |
| 2025-04-03 | 2.893258 |
| 2025-04-04 | 2.925767 |
| 2025-04-05 | 2.964436 |
| 2025-04-06 | 2.967757 |
| 2025-04-07 | 2.957229 |
| 2025-04-08 | 2.955477 |
| 2025-04-09 | 2.938642 |
| 2025-04-10 | 2.919631 |
| 2025-04-11 | 2.857938 |
| 2025-04-12 | 2.851451 |
| 2025-04-13 | 2.855832 |
| 2025-04-14 | 2.846034 |
| 2025-04-15 | 2.840499 |
| 2025-04-16 | 2.836344 |
| 2025-04-17 | 2.835648 |
| 2025-04-18 | 2.830556 |
| 2025-04-19 | 2.839205 |
| 2025-04-20 | 2.826555 |
| 2025-04-21 | 2.80095 |
| 2025-04-22 | 2.817235 |
| 2025-04-23 | 2.824415 |
| 2025-04-24 | 2.829934 |
| 2025-04-25 | 2.829978 |
| 2025-04-26 | 2.831688 |
| 2025-04-27 | 2.834968 |
| 2025-04-28 | 2.834004 |
| 2025-04-29 | 2.824438 |
| 2025-04-30 | 2.824948 |
| 2025-05-01 | 2.843049 |
| 2025-05-02 | 2.835009 |
| 2025-05-03 | 2.844596 |
| 2025-05-04 | 2.845492 |
| 2025-05-05 | 2.833043 |
| 2025-05-06 | 2.843828 |
| 2025-05-07 | 2.827806 |
| 2025-05-08 | 2.838853 |
| 2025-05-09 | 2.850352 |
| 2025-05-10 | 2.851379 |
| 2025-05-11 | 2.854482 |
| 2025-05-12 | 2.886726 |
| 2025-05-13 | 2.880133 |
| 2025-05-14 | 2.848296 |
| 2025-05-15 | 2.853936 |
| 2025-05-16 | 2.850545 |
| 2025-05-17 | 2.854467 |
| 2025-05-18 | 2.854174 |
| 2025-05-19 | 2.828348 |
| 2025-05-20 | 2.832848 |
| 2025-05-21 | 2.804918 |
| 2025-05-22 | 2.818432 |
| 2025-05-23 | 2.814999 |
| 2025-05-24 | 2.791794 |
| 2025-05-25 | 2.790736 |
| 2025-05-26 | 2.787944 |
| 2025-05-27 | 2.798256 |
| 2025-05-28 | 2.809569 |
| 2025-05-29 | 2.818515 |
| 2025-05-30 | 2.802105 |
| 2025-05-31 | 2.80145 |
| 2025-06-01 | 2.800701 |
| 2025-06-02 | 2.77965 |
| 2025-06-03 | 2.787437 |
| 2025-06-04 | 2.777211 |
| 2025-06-05 | 2.768115 |
| 2025-06-06 | 2.764909 |
| 2025-06-07 | 2.771778 |
| 2025-06-08 | 2.770876 |
| 2025-06-09 | 2.768713 |
| 2025-06-10 | 2.761538 |
| 2025-06-11 | 2.761756 |
| 2025-06-12 | 2.723726 |
| 2025-06-13 | 2.747947 |
| 2025-06-14 | 2.738996 |
| 2025-06-15 | 2.739096 |
| 2025-06-16 | 2.727703 |
| 2025-06-17 | 2.731127 |
| 2025-06-18 | 2.745829 |
| 2025-06-19 | 2.754686 |
| 2025-06-20 | 2.746954 |
| 2025-06-21 | 2.743429 |
| 2025-06-22 | 2.750497 |
| 2025-06-23 | 2.760757 |
| 2025-06-24 | 2.721206 |
| 2025-06-25 | 2.72176 |
| 2025-06-26 | 2.699803 |
| 2025-06-27 | 2.69363 |
| 2025-06-28 | 2.688277 |
| 2025-06-29 | 2.688757 |
| 2025-06-30 | 2.689753 |
| 2025-07-01 | 2.662093 |
| 2025-07-02 | 2.6728 |
| 2025-07-03 | 2.664778 |
| 2025-07-04 | 2.669243 |
| 2025-07-05 | 2.665625 |
| 2025-07-06 | 2.664291 |
| 2025-07-07 | 2.674827 |
| 2025-07-08 | 2.679538 |
| 2025-07-09 | 2.68205 |
| 2025-07-10 | 2.680628 |
| 2025-07-11 | 2.689644 |
| 2025-07-12 | 2.688254 |
| 2025-07-13 | 2.691855 |
| 2025-07-14 | 2.685962 |
| 2025-07-15 | 2.694113 |
| 2025-07-16 | 2.706231 |
| 2025-07-17 | 2.711068 |
| 2025-07-18 | 2.692833 |
| 2025-07-19 | 2.701488 |
| 2025-07-20 | 2.699397 |
| 2025-07-21 | 2.688082 |
| 2025-07-22 | 2.680727 |
| 2025-07-23 | 2.674227 |
| 2025-07-24 | 2.66062 |
| 2025-07-25 | 2.666499 |
| 2025-07-26 | 2.664671 |
| 2025-07-27 | 2.661706 |
| 2025-07-28 | 2.689024 |
| 2025-07-29 | 2.718235 |
| 2025-07-30 | 2.714453 |
| 2025-07-31 | 2.734638 |
| 2025-08-01 | 2.746618 |
| 2025-08-02 | 2.705447 |
| 2025-08-03 | 2.701709 |
| 2025-08-04 | 2.707716 |
| 2025-08-05 | 2.715346 |
| 2025-08-06 | 2.696893 |
| 2025-08-07 | 2.683247 |
| 2025-08-08 | 2.673564 |
| 2025-08-09 | 2.674756 |
| 2025-08-10 | 2.673255 |
| 2025-08-11 | 2.683598 |
| 2025-08-12 | 2.685743 |
| 2025-08-13 | 2.661887 |
| 2025-08-14 | 2.669153 |
| 2025-08-15 | 2.678526 |
| 2025-08-16 | 2.672697 |
| 2025-08-17 | 2.67176 |
| 2025-08-18 | 2.681577 |
| 2025-08-19 | 2.683542 |
| 2025-08-20 | 2.690195 |
| 2025-08-21 | 2.697294 |
| 2025-08-22 | 2.706887 |
| 2025-08-23 | 2.6786 |
| 2025-08-24 | 2.677888 |
| 2025-08-25 | 2.68625 |
| 2025-08-26 | 2.699486 |
| 2025-08-27 | 2.719968 |
| 2025-08-28 | 2.698334 |
| 2025-08-29 | 2.69133 |
| 2025-08-30 | 2.684816 |
| 2025-08-31 | 2.683761 |
| 2025-09-01 | 2.67498 |
| 2025-09-02 | 2.686732 |
| 2025-09-03 | 2.689062 |
| 2025-09-04 | 2.692121 |
| 2025-09-05 | 2.675892 |
| 2025-09-06 | 2.668621 |
| 2025-09-07 | 2.670118 |
| 2025-09-08 | 2.665806 |
| 2025-09-09 | 2.6598 |
| 2025-09-10 | 2.674445 |
| 2025-09-11 | 2.678757 |
| 2025-09-12 | 2.666505 |
| 2025-09-13 | 2.668393 |
| 2025-09-14 | 2.666247 |
| 2025-09-15 | 2.657991 |
| 2025-09-16 | 2.647295 |
| 2025-09-17 | 2.64262 |
| 2025-09-18 | 2.643999 |
| 2025-09-19 | 2.661962 |
| 2025-09-20 | 2.65761 |
| 2025-09-21 | 2.660347 |
| 2025-09-22 | 2.649429 |
| 2025-09-23 | 2.643735 |
| 2025-09-24 | 2.656909 |
| 2025-09-25 | 2.660175 |
| 2025-09-26 | 2.678514 |
| 2025-09-27 | 2.666538 |
| 2025-09-28 | 2.668762 |
| 2025-09-29 | 2.664459 |
| 2025-09-30 | 2.663667 |
| 2025-10-01 | 2.660711 |
| 2025-10-02 | 2.651271 |
| 2025-10-03 | 2.658512 |
| 2025-10-04 | 2.655756 |
| 2025-10-05 | 2.658994 |
| 2025-10-06 | 2.674265 |
| 2025-10-07 | 2.678223 |
| 2025-10-08 | 2.693183 |
| 2025-10-09 | 2.692895 |
| 2025-10-10 | 2.699229 |
| 2025-10-11 | 2.699174 |
| 2025-10-12 | 2.690286 |
| 2025-10-13 | 2.707226 |
| 2025-10-14 | 2.707992 |
| 2025-10-15 | 2.687565 |
| 2025-10-16 | 2.683085 |
| 2025-10-17 | 2.679099 |
| 2025-10-18 | 2.681919 |
| 2025-10-19 | 2.682395 |
| 2025-10-20 | 2.682318 |
| 2025-10-21 | 2.695445 |
| 2025-10-22 | 2.699569 |
| 2025-10-23 | 2.69813 |
| 2025-10-24 | 2.697346 |
| 2025-10-25 | 2.692056 |
| 2025-10-26 | 2.691332 |
| 2025-10-27 | 2.69018 |
| 2025-10-28 | 2.694406 |
| 2025-10-29 | 2.691601 |
| 2025-10-30 | 2.716998 |
| 2025-10-31 | 2.709412 |
| 2025-11-01 | 2.714922 |
| 2025-11-02 | 2.717158 |
| 2025-11-03 | 2.719411 |
| 2025-11-04 | 2.72826 |
| 2025-11-05 | 2.72658 |
| 2025-11-06 | 2.713728 |
| 2025-11-07 | 2.706433 |
| 2025-11-08 | 2.701419 |
| 2025-11-09 | 2.70475 |
| 2025-11-10 | 2.699649 |
| 2025-11-11 | 2.699566 |
| 2025-11-12 | 2.693368 |
| 2025-11-13 | 2.679315 |
| 2025-11-14 | 2.67331 |
| 2025-11-15 | 2.676711 |
| 2025-11-16 | 2.675932 |
| 2025-11-17 | 2.681868 |
| 2025-11-18 | 2.680615 |
| 2025-11-19 | 2.6785 |
| 2025-11-20 | 2.697224 |
| 2025-11-21 | 2.702416 |
| 2025-11-22 | 2.701326 |
| 2025-11-23 | 2.700599 |
| 2025-11-24 | 2.696018 |
| 2025-11-25 | 2.686728 |
| 2025-11-26 | 2.68408 |
| 2025-11-27 | 2.682483 |
| 2025-11-28 | 2.685736 |
| 2025-11-29 | 2.672703 |
| 2025-11-30 | 2.677234 |
| 2025-12-01 | 2.665953 |
| 2025-12-02 | 2.671967 |
| 2025-12-03 | 2.656177 |
| 2025-12-04 | 2.660433 |
| 2025-12-05 | 2.670652 |
| 2025-12-06 | 2.669674 |
| 2025-12-07 | 2.670905 |
| 2025-12-08 | 2.676194 |
| 2025-12-09 | 2.680764 |
| 2025-12-10 | 2.678058 |
| 2025-12-11 | 2.657042 |
| 2025-12-12 | 2.653943 |
| 2025-12-13 | 2.655052 |
| 2025-12-14 | 2.655984 |
| 2025-12-15 | 2.656731 |
| 2025-12-16 | 2.654433 |
| 2025-12-17 | 2.669312 |
| 2025-12-18 | 2.674854 |
| 2025-12-19 | 2.669044 |
| 2025-12-20 | 2.670553 |
| 2025-12-21 | 2.667607 |
| 2025-12-22 | 2.661938 |
| 2025-12-23 | 2.652987 |
| 2025-12-24 | 2.648082 |
| 2025-12-25 | 2.650847 |
| 2025-12-26 | 2.649071 |
| 2025-12-27 | 2.649495 |
| 2025-12-28 | 2.651809 |
| 2025-12-29 | 2.654618 |
| 2025-12-30 | 2.6505 |
| 2025-12-31 | 2.649895 |
| 2026-01-01 | 2.648391 |
| 2026-01-02 | 2.647242 |
| 2026-01-03 | 2.644397 |
| 2026-01-04 | 2.644869 |
| 2026-01-05 | 2.664002 |
| 2026-01-06 | 2.653775 |
| 2026-01-07 | 2.669935 |
| 2026-01-08 | 2.66671 |
| 2026-01-09 | 2.681378 |
| 2026-01-10 | 2.677606 |
| 2026-01-11 | 2.676931 |
| 2026-01-12 | 2.664443 |
| 2026-01-13 | 2.667363 |
| 2026-01-14 | 2.67082 |
| 2026-01-15 | 2.678006 |
| 2026-01-16 | 2.680189 |
| 2026-01-17 | 2.682377 |
| 2026-01-18 | 2.685005 |
| 2026-01-19 | 2.678502 |
| 2026-01-20 | 2.660623 |
| 2026-01-21 | 2.660927 |
| 2026-01-22 | 2.663146 |
| 2026-01-23 | 2.649272 |
| 2026-01-24 | 2.631712 |
| 2026-01-25 | 2.625416 |
| 2026-01-26 | 2.627723 |
| 2026-01-27 | 2.608064 |
| 2026-01-28 | 2.600653 |
| 2026-01-29 | 2.605265 |
| 2026-01-30 | 2.613708 |
| 2026-01-31 | 2.626903 |
| 2026-02-01 | 2.628698 |
| 2026-02-02 | 2.628022 |
| 2026-02-03 | 2.636847 |
| 2026-02-04 | 2.637923 |
| 2026-02-05 | 2.637489 |
| 2026-02-06 | 2.630436 |
| 2026-02-07 | 2.624138 |
| 2026-02-08 | 2.623871 |
| 2026-02-09 | 2.607118 |
| 2026-02-10 | 2.608756 |
| 2026-02-11 | 2.607802 |
| 2026-02-12 | 2.612185 |
| 2026-02-13 | 2.616662 |
| 2026-02-14 | 2.614989 |
| 2026-02-15 | 2.612431 |
| 2026-02-16 | 2.618348 |
| 2026-02-17 | 2.626476 |
| 2026-02-18 | 2.620429 |
| 2026-02-19 | 2.639744 |
| 2026-02-20 | 2.636008 |
| 2026-02-21 | 2.630663 |
| 2026-02-22 | 2.629368 |
| 2026-02-23 | 2.629048 |
| 2026-02-24 | 2.62955 |
| 2026-02-25 | 2.628774 |
| 2026-02-26 | 2.623543 |
| 2026-02-27 | 2.624974 |
| 2026-02-28 | 2.622892 |
| 2026-03-01 | 2.630447 |
| 2026-03-02 | 2.652635 |
| 2026-03-03 | 2.692154 |
| 2026-03-04 | 2.675041 |
| 2026-03-05 | 2.684921 |
| 2026-03-06 | 2.701217 |
| 2026-03-07 | 2.683906 |
| 2026-03-08 | 2.696141 |
| 2026-03-09 | 2.701664 |
| 2026-03-10 | 2.676914 |
| 2026-03-11 | 2.689371 |
| 2026-03-12 | 2.700376 |
| 2026-03-13 | 2.720451 |
| 2026-03-14 | 2.737086 |
| 2026-03-15 | 2.735352 |
| 2026-03-16 | 2.718706 |
| 2026-03-17 | 2.704554 |
| 2026-03-18 | 2.714483 |
| 2026-03-19 | 2.72514 |
| 2026-03-20 | 2.706389 |
| 2026-03-21 | 2.700112 |
| 2026-03-22 | 2.705156 |
| 2026-03-23 | 2.690846 |
| 2026-03-24 | 2.69539 |
| 2026-03-25 | 2.696139 |
| 2026-03-26 | 2.711312 |
| 2026-03-27 | 2.720149 |
| 2026-03-28 | 2.722868 |
| 2026-03-29 | 2.722376 |
| 2026-03-30 | 2.729273 |
| 2026-03-31 | 2.719668 |
| 2026-04-01 | 2.695398 |
| 2026-04-02 | 2.716855 |
| 2026-04-03 | 2.714621 |
| 2026-04-04 | 2.716219 |
| 2026-04-05 | 2.716502 |
| 2026-04-06 | 2.71086 |
| 2026-04-07 | 2.708692 |
| 2026-04-08 | 2.659104 |
| 2026-04-09 | 2.66529 |
| 2026-04-10 | 2.656193 |
| 2026-04-11 | 2.654273 |
| 2026-04-12 | 2.661573 |
| 2026-04-13 | 2.664058 |
| 2026-04-14 | 2.635971 |
| 2026-04-15 | 2.639534 |
| 2026-04-16 | 2.641032 |
| 2026-04-17 | 2.632222 |
| 2026-04-18 | 2.63227 |
| 2026-04-19 | 2.638847 |
| 2026-04-20 | 2.637099 |
| 2026-04-21 | 2.637399 |
| 2026-04-22 | 2.649523 |
| 2026-04-23 | 2.658624 |
| 2026-04-24 | 2.656081 |
| 2026-04-25 | 2.65173 |
| 2026-04-26 | 2.653065 |
| 2026-04-27 | 2.6452 |
| 2026-04-28 | 2.662821 |
| 2026-04-29 | 2.657844 |
| 2026-04-30 | 2.658244 |
| 2026-05-01 | 2.651455 |
| 2026-05-02 | 2.65304 |
| 2026-05-03 | 2.650568 |
| 2026-05-04 | 2.661625 |
| 2026-05-05 | 2.66224 |
| 2026-05-06 | 2.640973 |
| 2026-05-07 | 2.636797 |
| 2026-05-08 | 2.639816 |
| 2026-05-09 | 2.635005 |
| 2026-05-10 | 2.637611 |
| 2026-05-11 | 2.641675 |
| 2026-05-12 | 2.647164 |
| 2026-05-13 | 2.654057 |
| 2026-05-14 | 2.651262 |
| 2026-05-15 | 2.672047 |
| 2026-05-16 | 2.67108 |
| 2026-05-17 | 2.672059 |
| 2026-05-18 | 2.666454 |
| 2026-05-19 | 2.669559 |
| 2026-05-20 | 2.676836 |
| 2026-05-21 | 2.673181 |
| 2026-05-22 | 2.673086 |
| 2026-05-23 | 2.671267 |
| 2026-05-24 | 2.666215 |
| 2026-05-25 | 2.659569 |
| 2026-05-26 | 2.660896 |
| 2026-05-27 | 2.663507 |
| 2026-05-28 | 2.66912 |
| 2026-05-29 | 2.661391 |
| 2026-05-30 | 2.657432 |
| 2026-05-31 | 2.657662 |
| 2026-06-01 | 2.660757 |
| 2026-06-02 | 2.65537 |
| 2026-06-03 | 2.657781 |
| 2026-06-04 | 2.655919 |
| 2026-06-05 | 2.650107 |
| 2026-06-06 | 2.680614 |
| 2026-06-07 | 2.681609 |
| 2026-06-08 | 2.67962 |
| 2026-06-09 | 2.664873 |
| 2026-06-10 | 2.675447 |
| 2026-06-11 | 2.67581 |
| 2026-06-12 | 2.666909 |
| 2026-06-13 | 2.663476 |
| 2026-06-14 | 2.657294 |
| 2026-06-15 | 2.655449 |
| 2026-06-16 | 2.658856 |
| 2026-06-17 | 2.658746 |
| 2026-06-18 | 2.691952 |
| 2026-06-19 | 2.695273 |
| 2026-06-20 | 2.691387 |
| 2026-06-21 | 2.692437 |
| 2026-06-22 | 2.693686 |
| 2026-06-23 | 2.710243 |
| 2026-06-24 | 2.726577 |
| 2026-06-25 | 2.727262 |
| 2026-06-26 | 2.714074 |
| 2026-06-27 | 2.717243 |
| 2026-06-28 | 2.716679 |
| 2026-06-29 | 2.712383 |
| 2026-06-30 | 2.714717 |
| 2026-07-01 | 2.716408 |
| 2026-07-02 | 2.7083 |
| 2026-07-03 | 2.694479 |
| 2026-07-04 | 2.696038 |
| 2026-07-05 | 2.695906 |
| 2026-07-06 | 2.698262 |
| 2026-07-07 | 2.702289 |
| 2026-07-08 | 2.713127 |
| 2026-07-09 | 2.706768 |
| 2026-07-10 | 2.707145 |
| 2026-07-11 | 2.710377 |
| 2026-07-12 | 2.712923 |
| 2026-07-13 | 2.709385 |
| 2026-07-14 | 2.716726 |
| 2026-07-15 | 2.710262 |
| 2026-07-16 | 2.691272 |
| 2026-07-17 | 2.699853 |
| 2026-07-18 | 2.700268 |
| 2026-07-19 | 2.702328 |
| 2026-07-20 | 2.700168 |
| 2026-07-21 | 2.699581 |
| 2026-07-22 | 2.701832 |
| 2026-07-23 | 2.707661 |
| 2026-07-24 | 2.706528 |
| 2026-07-25 | 2.706852 |
| 2026-07-26 | 2.706104 |
| 2026-07-27 | 2.704645 |
| 2026-07-28 | 2.713494 |
| 2026-07-29 | 2.710485 |
| 2026-07-30 | 2.684685 |
| 2026-07-31 | 2.687863 |
| 2026-08-01 | 2.679556 |
| 2026-08-02 | 2.675652 |
| 2026-08-03 | 2.67576 |
| 2026-08-04 | 2.679481 |
| 2026-08-05 | 2.66997 |
| 2026-08-06 | 2.673897 |
| 2026-08-07 | 2.68104 |
| 2026-08-08 | 2.674469 |
| 2026-08-09 | 2.675285 |
| 2026-08-10 | 2.675256 |
| 2026-08-11 | 2.677423 |
| 2026-08-12 | 2.677219 |
| 2026-08-13 | 2.676728 |
| 2026-08-14 | 2.666629 |
| 2026-08-15 | 2.66751 |
| 2026-08-16 | 2.667339 |
| 2026-08-17 | 2.660883 |
| 2026-08-18 | 2.662914 |
| 2026-08-19 | 2.655216 |
| 2026-08-20 | 2.6361 |
| 2026-08-21 | 2.629134 |
| 2026-08-22 | 2.633039 |
| 2026-08-23 | 2.633692 |
| 2026-08-24 | 2.63653 |
| 2026-08-25 | 2.63645 |
| 2026-08-26 | 2.633086 |
| 2026-08-27 | 2.644442 |
| 2026-08-28 | 2.645602 |
| 2026-08-29 | 2.657888 |
| 2026-08-30 | 2.657641 |
| 2026-08-31 | 2.654035 |
| 2026-09-01 | 2.658428 |
| 2026-09-02 | 2.664177 |
| 2026-09-03 | 2.659369 |
| 2026-09-04 | 2.654631 |
| 2026-09-05 | 2.657796 |
| 2026-09-06 | 2.65795 |
| 2026-09-07 | 2.655538 |
| 2026-09-08 | 2.655817 |
| 2026-09-09 | 2.653483 |
| 2026-09-10 | 2.662516 |
| 2026-09-11 | 2.669189 |
| 2026-09-12 | 2.665115 |
| 2026-09-13 | 2.664563 |
| 2026-09-14 | 2.681486 |
| 2026-09-15 | 2.683665 |
| 2026-09-16 | 2.686311 |
| 2026-09-17 | 2.698759 |
| 2026-09-18 | 2.707251 |
| 2026-09-19 | 2.701907 |
| 2026-09-20 | 2.701592 |
| 2026-09-21 | 2.701455 |
| 2026-09-22 | 2.707626 |
| 2026-09-23 | 2.724175 |
| 2026-09-24 | 2.736909 |
| 2026-09-25 | 2.721784 |
| 2026-09-26 | 2.726473 |
| 2026-09-27 | 2.730202 |
| 2026-09-28 | 2.733312 |
| 2026-09-29 | 2.740007 |
| 2026-09-30 | 2.743139 |
| 2026-10-01 | 2.758803 |
| 2026-10-02 | 2.77803 |
| 2026-10-03 | 2.767818 |
| 2026-10-04 | 2.766207 |
| 2026-10-05 | 2.781461 |
| 2026-10-06 | 2.75956 |
| 2026-10-07 | 2.784592 |
| 2026-10-08 | 2.779923 |
| 2026-10-09 | 2.771094 |
| 2026-10-10 | 2.772912 |
| 2026-10-11 | 2.774087 |
| 2026-10-12 | 2.779822 |
| 2026-10-13 | 2.775335 |
| 2026-10-14 | 2.772282 |
| 2026-10-15 | 2.768865 |
| 2026-10-16 | 2.765339 |
High
3.1771
Low
2.6007
Average
2.7834
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CZK API questions
How do I get the HKD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CZK rate in rates.CZK.
How far back does HKD/CZK historical data go?
Daily HKD/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.