HKD to CVE exchange rate API
Hong Kong Dollar to Cape Verde Escudo · quoted 2026-10-16
12.5180
▼ +3.94% over 2Y
1 HKD = 12.5180 CVE · 1 CVE = 0.07988 HKD · Get this rate via the API
1 HKD buys 12.5180 CVE as of 2026-10-16, so 1 CVE buys 0.07988 HKD. Over the last 2 years, HKD/CVE traded between 11.7862 and 13.8266, averaged 12.4767 and fell 3.94%. The API holds daily HKD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-16 | 13.031582 |
| 2024-10-17 | 13.056807 |
| 2024-10-18 | 13.103416 |
| 2024-10-19 | 13.04974 |
| 2024-10-20 | 13.056597 |
| 2024-10-21 | 13.055032 |
| 2024-10-22 | 13.111499 |
| 2024-10-23 | 13.145941 |
| 2024-10-24 | 13.1599 |
| 2024-10-25 | 13.111475 |
| 2024-10-26 | 13.137678 |
| 2024-10-27 | 13.142686 |
| 2024-10-28 | 13.146413 |
| 2024-10-29 | 13.120108 |
| 2024-10-30 | 13.108542 |
| 2024-10-31 | 13.07118 |
| 2024-11-01 | 13.03133 |
| 2024-11-02 | 13.026453 |
| 2024-11-03 | 13.072611 |
| 2024-11-04 | 13.033487 |
| 2024-11-05 | 13.047851 |
| 2024-11-06 | 13.089427 |
| 2024-11-07 | 13.242085 |
| 2024-11-08 | 13.154623 |
| 2024-11-09 | 13.230178 |
| 2024-11-10 | 13.229346 |
| 2024-11-11 | 13.225589 |
| 2024-11-12 | 13.308774 |
| 2024-11-13 | 13.338017 |
| 2024-11-14 | 13.426348 |
| 2024-11-15 | 13.449878 |
| 2024-11-16 | 13.435173 |
| 2024-11-17 | 13.435495 |
| 2024-11-18 | 13.438042 |
| 2024-11-19 | 13.375658 |
| 2024-11-20 | 13.366643 |
| 2024-11-21 | 13.431048 |
| 2024-11-22 | 13.523674 |
| 2024-11-23 | 13.590921 |
| 2024-11-24 | 13.593292 |
| 2024-11-25 | 13.518245 |
| 2024-11-26 | 13.556128 |
| 2024-11-27 | 13.512211 |
| 2024-11-28 | 13.417011 |
| 2024-11-29 | 13.414013 |
| 2024-11-30 | 13.395846 |
| 2024-12-01 | 13.395553 |
| 2024-12-02 | 13.454749 |
| 2024-12-03 | 13.510335 |
| 2024-12-04 | 13.482326 |
| 2024-12-05 | 13.480724 |
| 2024-12-06 | 13.411352 |
| 2024-12-07 | 13.412609 |
| 2024-12-08 | 13.404792 |
| 2024-12-09 | 13.439689 |
| 2024-12-10 | 13.439138 |
| 2024-12-11 | 13.466712 |
| 2024-12-12 | 13.498274 |
| 2024-12-13 | 13.550053 |
| 2024-12-14 | 13.503002 |
| 2024-12-15 | 13.502786 |
| 2024-12-16 | 13.482708 |
| 2024-12-17 | 13.487463 |
| 2024-12-18 | 13.527005 |
| 2024-12-19 | 13.674953 |
| 2024-12-20 | 13.687666 |
| 2024-12-21 | 13.591594 |
| 2024-12-22 | 13.60142 |
| 2024-12-23 | 13.602185 |
| 2024-12-24 | 13.647406 |
| 2024-12-25 | 13.640839 |
| 2024-12-26 | 13.650683 |
| 2024-12-27 | 13.641326 |
| 2024-12-28 | 13.620303 |
| 2024-12-29 | 13.623983 |
| 2024-12-30 | 13.621047 |
| 2024-12-31 | 13.640894 |
| 2025-01-01 | 13.708098 |
| 2025-01-02 | 13.692181 |
| 2025-01-03 | 13.802734 |
| 2025-01-04 | 13.75538 |
| 2025-01-05 | 13.748922 |
| 2025-01-06 | 13.761847 |
| 2025-01-07 | 13.6631 |
| 2025-01-08 | 13.693625 |
| 2025-01-09 | 13.735435 |
| 2025-01-10 | 13.746798 |
| 2025-01-11 | 13.817971 |
| 2025-01-12 | 13.809106 |
| 2025-01-13 | 13.825817 |
| 2025-01-14 | 13.826567 |
| 2025-01-15 | 13.748193 |
| 2025-01-16 | 13.750732 |
| 2025-01-17 | 13.74247 |
| 2025-01-18 | 13.784299 |
| 2025-01-19 | 13.792023 |
| 2025-01-20 | 13.777412 |
| 2025-01-21 | 13.652244 |
| 2025-01-22 | 13.597602 |
| 2025-01-23 | 13.596297 |
| 2025-01-24 | 13.59594 |
| 2025-01-25 | 13.484265 |
| 2025-01-26 | 13.484435 |
| 2025-01-27 | 13.533677 |
| 2025-01-28 | 13.543023 |
| 2025-01-29 | 13.568018 |
| 2025-01-30 | 13.580238 |
| 2025-01-31 | 13.61769 |
| 2025-02-01 | 13.653329 |
| 2025-02-02 | 13.655625 |
| 2025-02-03 | 13.812734 |
| 2025-02-04 | 13.731335 |
| 2025-02-05 | 13.64601 |
| 2025-02-06 | 13.613322 |
| 2025-02-07 | 13.639505 |
| 2025-02-08 | 13.702544 |
| 2025-02-09 | 13.702045 |
| 2025-02-10 | 13.736493 |
| 2025-02-11 | 13.735078 |
| 2025-02-12 | 13.667245 |
| 2025-02-13 | 13.617834 |
| 2025-02-14 | 13.538733 |
| 2025-02-15 | 13.499366 |
| 2025-02-16 | 13.496776 |
| 2025-02-17 | 13.493541 |
| 2025-02-18 | 13.548903 |
| 2025-02-19 | 13.576011 |
| 2025-02-20 | 13.604315 |
| 2025-02-21 | 13.531979 |
| 2025-02-22 | 13.566732 |
| 2025-02-23 | 13.564602 |
| 2025-02-24 | 13.490126 |
| 2025-02-25 | 13.554903 |
| 2025-02-26 | 13.572797 |
| 2025-02-27 | 13.533643 |
| 2025-02-28 | 13.641072 |
| 2025-03-01 | 13.650759 |
| 2025-03-02 | 13.660439 |
| 2025-03-03 | 13.608987 |
| 2025-03-04 | 13.519313 |
| 2025-03-05 | 13.369507 |
| 2025-03-06 | 13.116894 |
| 2025-03-07 | 13.154862 |
| 2025-03-08 | 13.097452 |
| 2025-03-09 | 13.09383 |
| 2025-03-10 | 13.065037 |
| 2025-03-11 | 13.074115 |
| 2025-03-12 | 13.008382 |
| 2025-03-13 | 13.030249 |
| 2025-03-14 | 13.078209 |
| 2025-03-15 | 13.029984 |
| 2025-03-16 | 13.047751 |
| 2025-03-17 | 13.035767 |
| 2025-03-18 | 13.003108 |
| 2025-03-19 | 12.976783 |
| 2025-03-20 | 13.011648 |
| 2025-03-21 | 13.07129 |
| 2025-03-22 | 13.096638 |
| 2025-03-23 | 13.040176 |
| 2025-03-25 | 13.12533 |
| 2025-03-26 | 13.140021 |
| 2025-03-27 | 13.171413 |
| 2025-03-28 | 13.131057 |
| 2025-03-29 | 13.043689 |
| 2025-03-30 | 13.022739 |
| 2025-03-31 | 13.019229 |
| 2025-04-01 | 13.096497 |
| 2025-04-02 | 13.129699 |
| 2025-04-03 | 12.98181 |
| 2025-04-04 | 12.821015 |
| 2025-04-05 | 12.943007 |
| 2025-04-06 | 12.942007 |
| 2025-04-07 | 12.928547 |
| 2025-04-08 | 12.953489 |
| 2025-04-09 | 12.890421 |
| 2025-04-10 | 12.948779 |
| 2025-04-11 | 12.605213 |
| 2025-04-12 | 12.517378 |
| 2025-04-13 | 12.519492 |
| 2025-04-14 | 12.487698 |
| 2025-04-15 | 12.497638 |
| 2025-04-16 | 12.545437 |
| 2025-04-17 | 12.498992 |
| 2025-04-18 | 12.4916 |
| 2025-04-19 | 12.471797 |
| 2025-04-20 | 12.469497 |
| 2025-04-21 | 12.381168 |
| 2025-04-22 | 12.366805 |
| 2025-04-23 | 12.454455 |
| 2025-04-24 | 12.516846 |
| 2025-04-25 | 12.531154 |
| 2025-04-26 | 12.470429 |
| 2025-04-27 | 12.488196 |
| 2025-04-28 | 12.519888 |
| 2025-04-29 | 12.478897 |
| 2025-04-30 | 12.504076 |
| 2025-05-01 | 12.572333 |
| 2025-05-02 | 12.597597 |
| 2025-05-03 | 12.593241 |
| 2025-05-04 | 12.588146 |
| 2025-05-05 | 12.552845 |
| 2025-05-06 | 12.597864 |
| 2025-05-08 | 12.526409 |
| 2025-05-09 | 12.642339 |
| 2025-05-10 | 12.600488 |
| 2025-05-11 | 12.59887 |
| 2025-05-12 | 12.606322 |
| 2025-05-13 | 12.735617 |
| 2025-05-14 | 12.627898 |
| 2025-05-15 | 12.615691 |
| 2025-05-17 | 12.642753 |
| 2025-05-18 | 12.640524 |
| 2025-05-19 | 12.618231 |
| 2025-05-20 | 12.538969 |
| 2025-05-21 | 12.463861 |
| 2025-05-22 | 12.427644 |
| 2025-05-23 | 12.44075 |
| 2025-05-24 | 12.385711 |
| 2025-05-25 | 12.383728 |
| 2025-05-26 | 12.330846 |
| 2025-05-27 | 12.34747 |
| 2025-05-28 | 12.430697 |
| 2025-05-29 | 12.502686 |
| 2025-05-30 | 12.378397 |
| 2025-05-31 | 12.389554 |
| 2025-06-01 | 12.393403 |
| 2025-06-02 | 12.362766 |
| 2025-06-03 | 12.302263 |
| 2025-06-04 | 12.342057 |
| 2025-06-05 | 12.308638 |
| 2025-06-06 | 12.280519 |
| 2025-06-07 | 12.328381 |
| 2025-06-08 | 12.336462 |
| 2025-06-09 | 12.304693 |
| 2025-06-10 | 12.33532 |
| 2025-06-11 | 12.313431 |
| 2025-06-12 | 12.195508 |
| 2025-06-13 | 12.164354 |
| 2025-06-14 | 12.163095 |
| 2025-06-15 | 12.161598 |
| 2025-06-16 | 12.182349 |
| 2025-06-17 | 12.159097 |
| 2025-06-18 | 12.218857 |
| 2025-06-19 | 12.263345 |
| 2025-06-20 | 12.200934 |
| 2025-06-21 | 12.191168 |
| 2025-06-22 | 12.188135 |
| 2025-06-23 | 12.216265 |
| 2025-06-24 | 12.118531 |
| 2025-06-25 | 12.079566 |
| 2025-06-26 | 12.019273 |
| 2025-06-27 | 12.005476 |
| 2025-06-28 | 12.004028 |
| 2025-06-29 | 11.986453 |
| 2025-06-30 | 11.985068 |
| 2025-07-01 | 11.92191 |
| 2025-07-02 | 11.910633 |
| 2025-07-03 | 11.899753 |
| 2025-07-04 | 11.945055 |
| 2025-07-05 | 11.930867 |
| 2025-07-06 | 11.928018 |
| 2025-07-07 | 11.931603 |
| 2025-07-08 | 11.964828 |
| 2025-07-09 | 11.983203 |
| 2025-07-10 | 11.963014 |
| 2025-07-11 | 12.03157 |
| 2025-07-12 | 12.014488 |
| 2025-07-13 | 12.01442 |
| 2025-07-14 | 12.018562 |
| 2025-07-15 | 12.03831 |
| 2025-07-16 | 12.097764 |
| 2025-07-17 | 12.085951 |
| 2025-07-18 | 12.08502 |
| 2025-07-19 | 12.083353 |
| 2025-07-20 | 12.085998 |
| 2025-07-21 | 12.088072 |
| 2025-07-22 | 12.016445 |
| 2025-07-23 | 11.965996 |
| 2025-07-24 | 11.930103 |
| 2025-07-25 | 11.964579 |
| 2025-07-26 | 11.958572 |
| 2025-07-27 | 11.959594 |
| 2025-07-28 | 11.957117 |
| 2025-07-29 | 12.112557 |
| 2025-07-30 | 12.143687 |
| 2025-07-31 | 12.28874 |
| 2025-08-01 | 12.308819 |
| 2025-08-02 | 12.129191 |
| 2025-08-03 | 12.119341 |
| 2025-08-04 | 12.135351 |
| 2025-08-05 | 12.152647 |
| 2025-08-06 | 12.142696 |
| 2025-08-07 | 12.045718 |
| 2025-08-08 | 12.045282 |
| 2025-08-09 | 12.073125 |
| 2025-08-10 | 12.081952 |
| 2025-08-11 | 12.04247 |
| 2025-08-12 | 12.089141 |
| 2025-08-13 | 12.029584 |
| 2025-08-14 | 12.005274 |
| 2025-08-15 | 12.09779 |
| 2025-08-16 | 12.043565 |
| 2025-08-17 | 12.038815 |
| 2025-08-18 | 12.053175 |
| 2025-08-19 | 12.132187 |
| 2025-08-20 | 12.133364 |
| 2025-08-21 | 12.114475 |
| 2025-08-22 | 12.150867 |
| 2025-08-23 | 12.039185 |
| 2025-08-24 | 12.037688 |
| 2025-08-25 | 12.069824 |
| 2025-08-26 | 12.143444 |
| 2025-08-27 | 12.177256 |
| 2025-08-28 | 12.149503 |
| 2025-08-29 | 12.132447 |
| 2025-08-30 | 12.104472 |
| 2025-08-31 | 12.106739 |
| 2025-09-01 | 12.086674 |
| 2025-09-02 | 12.073553 |
| 2025-09-03 | 12.15181 |
| 2025-09-04 | 12.12486 |
| 2025-09-05 | 12.115983 |
| 2025-09-06 | 12.072376 |
| 2025-09-07 | 12.068083 |
| 2025-09-08 | 12.083505 |
| 2025-09-09 | 12.0269 |
| 2025-09-10 | 12.102148 |
| 2025-09-11 | 12.1 |
| 2025-09-13 | 12.088945 |
| 2025-09-14 | 12.07897 |
| 2025-09-15 | 12.086274 |
| 2025-09-16 | 12.040165 |
| 2025-09-17 | 11.961858 |
| 2025-09-18 | 12.004525 |
| 2025-09-19 | 12.04121 |
| 2025-09-20 | 12.078323 |
| 2025-09-21 | 12.074882 |
| 2025-09-22 | 12.094006 |
| 2025-09-23 | 12.000177 |
| 2025-09-24 | 12.015653 |
| 2025-09-25 | 12.073607 |
| 2025-09-26 | 12.145627 |
| 2025-09-27 | 12.111531 |
| 2025-09-28 | 12.111791 |
| 2025-09-29 | 12.090848 |
| 2025-09-30 | 12.090409 |
| 2025-10-01 | 12.070372 |
| 2025-10-02 | 12.073522 |
| 2025-10-03 | 12.086531 |
| 2025-10-04 | 12.071693 |
| 2025-10-05 | 12.072543 |
| 2025-10-06 | 12.084719 |
| 2025-10-07 | 12.11019 |
| 2025-10-08 | 12.186697 |
| 2025-10-09 | 12.176973 |
| 2025-10-10 | 12.249552 |
| 2025-10-11 | 12.210981 |
| 2025-10-12 | 12.197008 |
| 2025-10-13 | 12.201624 |
| 2025-10-14 | 12.256683 |
| 2025-10-15 | 12.20861 |
| 2025-10-16 | 12.152606 |
| 2025-10-17 | 12.131269 |
| 2025-10-18 | 12.177688 |
| 2025-10-19 | 12.175836 |
| 2025-10-20 | 12.17096 |
| 2025-10-21 | 12.184856 |
| 2025-10-22 | 12.227602 |
| 2025-10-23 | 12.230029 |
| 2025-10-24 | 12.223043 |
| 2025-10-25 | 12.208886 |
| 2025-10-26 | 12.20818 |
| 2025-10-27 | 12.198619 |
| 2025-10-28 | 12.17394 |
| 2025-10-29 | 12.182469 |
| 2025-10-30 | 12.22172 |
| 2025-10-31 | 12.263266 |
| 2025-11-01 | 12.296497 |
| 2025-11-02 | 12.245848 |
| 2025-11-03 | 12.306674 |
| 2025-11-04 | 12.324612 |
| 2025-11-05 | 12.338833 |
| 2025-11-06 | 12.323637 |
| 2025-11-07 | 12.289058 |
| 2025-11-08 | 12.255596 |
| 2025-11-09 | 12.256279 |
| 2025-11-10 | 12.273472 |
| 2025-11-11 | 12.278664 |
| 2025-11-12 | 12.257444 |
| 2025-11-13 | 12.244514 |
| 2025-11-14 | 12.195756 |
| 2025-11-15 | 12.21208 |
| 2025-11-16 | 12.209337 |
| 2025-11-17 | 12.221127 |
| 2025-11-18 | 12.219149 |
| 2025-11-19 | 12.231821 |
| 2025-11-20 | 12.289361 |
| 2025-11-21 | 12.279143 |
| 2025-11-22 | 12.304095 |
| 2025-11-23 | 12.302544 |
| 2025-11-24 | 12.335255 |
| 2025-11-25 | 12.302015 |
| 2025-11-26 | 12.242829 |
| 2025-11-27 | 12.209439 |
| 2025-11-28 | 12.230161 |
| 2025-11-29 | 12.21849 |
| 2025-11-30 | 12.21381 |
| 2025-12-01 | 12.208736 |
| 2025-12-02 | 12.19969 |
| 2025-12-03 | 12.173099 |
| 2025-12-04 | 12.146972 |
| 2025-12-05 | 12.154915 |
| 2025-12-06 | 12.164626 |
| 2025-12-07 | 12.166244 |
| 2025-12-08 | 12.163079 |
| 2025-12-09 | 12.165894 |
| 2025-12-11 | 12.125261 |
| 2025-12-12 | 12.071651 |
| 2025-12-13 | 12.069358 |
| 2025-12-14 | 12.062434 |
| 2025-12-15 | 12.069687 |
| 2025-12-16 | 12.062088 |
| 2025-12-17 | 12.064104 |
| 2025-12-18 | 12.071991 |
| 2025-12-19 | 12.084672 |
| 2025-12-20 | 12.097845 |
| 2025-12-21 | 12.098568 |
| 2025-12-22 | 12.096948 |
| 2025-12-23 | 12.039651 |
| 2025-12-24 | 12.011397 |
| 2025-12-25 | 12.041541 |
| 2025-12-26 | 12.036329 |
| 2025-12-27 | 12.050105 |
| 2025-12-28 | 12.051276 |
| 2025-12-29 | 12.041852 |
| 2025-12-30 | 12.031181 |
| 2025-12-31 | 12.065189 |
| 2026-01-01 | 12.061763 |
| 2026-01-02 | 12.030444 |
| 2026-01-03 | 12.066994 |
| 2026-01-04 | 12.065597 |
| 2026-01-05 | 12.109878 |
| 2026-01-06 | 12.077079 |
| 2026-01-07 | 12.103038 |
| 2026-01-08 | 12.12053 |
| 2026-01-09 | 12.141663 |
| 2026-01-10 | 12.152042 |
| 2026-01-11 | 12.158383 |
| 2026-01-12 | 12.130633 |
| 2026-01-13 | 12.122391 |
| 2026-01-14 | 12.151497 |
| 2026-01-15 | 12.1483 |
| 2026-01-16 | 12.178051 |
| 2026-01-17 | 12.196466 |
| 2026-01-18 | 12.184878 |
| 2026-01-19 | 12.171062 |
| 2026-01-20 | 12.146127 |
| 2026-01-21 | 12.05788 |
| 2026-01-22 | 12.095635 |
| 2026-01-23 | 12.037989 |
| 2026-01-24 | 11.961533 |
| 2026-01-25 | 11.96057 |
| 2026-01-26 | 11.912105 |
| 2026-01-27 | 11.897685 |
| 2026-01-28 | 11.786186 |
| 2026-01-29 | 11.804113 |
| 2026-01-30 | 11.860165 |
| 2026-01-31 | 11.901075 |
| 2026-02-01 | 11.907218 |
| 2026-02-02 | 11.889903 |
| 2026-02-03 | 11.954215 |
| 2026-02-04 | 11.937457 |
| 2026-02-05 | 11.963574 |
| 2026-02-06 | 11.96981 |
| 2026-02-07 | 11.950042 |
| 2026-02-08 | 11.940859 |
| 2026-02-09 | 11.936919 |
| 2026-02-10 | 11.839475 |
| 2026-02-11 | 11.844933 |
| 2026-02-12 | 11.872236 |
| 2026-02-13 | 11.884422 |
| 2026-02-14 | 11.891392 |
| 2026-02-15 | 11.883706 |
| 2026-02-16 | 11.892179 |
| 2026-02-17 | 11.912537 |
| 2026-02-18 | 11.912329 |
| 2026-02-19 | 11.963115 |
| 2026-02-20 | 12.002001 |
| 2026-02-21 | 11.97454 |
| 2026-02-22 | 11.974898 |
| 2026-02-23 | 11.92258 |
| 2026-02-24 | 11.962875 |
| 2026-02-25 | 11.962314 |
| 2026-02-26 | 11.926209 |
| 2026-02-27 | 11.946757 |
| 2026-02-28 | 11.939346 |
| 2026-03-01 | 11.929174 |
| 2026-03-02 | 11.960718 |
| 2026-03-03 | 12.082497 |
| 2026-03-04 | 12.161623 |
| 2026-03-05 | 12.129801 |
| 2026-03-06 | 12.136513 |
| 2026-03-07 | 12.135665 |
| 2026-03-08 | 12.133107 |
| 2026-03-09 | 12.239379 |
| 2026-03-10 | 12.124131 |
| 2026-03-11 | 12.124185 |
| 2026-03-12 | 12.214381 |
| 2026-03-13 | 12.230665 |
| 2026-03-14 | 12.301039 |
| 2026-03-15 | 12.283582 |
| 2026-03-16 | 12.299811 |
| 2026-03-17 | 12.240874 |
| 2026-03-18 | 12.196332 |
| 2026-03-19 | 12.256586 |
| 2026-03-20 | 12.167022 |
| 2026-03-21 | 12.144766 |
| 2026-03-22 | 12.14401 |
| 2026-03-23 | 12.193417 |
| 2026-03-24 | 12.149269 |
| 2026-03-25 | 12.150899 |
| 2026-03-26 | 12.192043 |
| 2026-03-27 | 12.198404 |
| 2026-03-28 | 12.2827 |
| 2026-03-29 | 12.204137 |
| 2026-03-30 | 12.221447 |
| 2026-03-31 | 12.255028 |
| 2026-04-01 | 12.163686 |
| 2026-04-02 | 12.183744 |
| 2026-04-03 | 12.197279 |
| 2026-04-04 | 12.218759 |
| 2026-04-05 | 12.214177 |
| 2026-04-06 | 12.213977 |
| 2026-04-07 | 12.203901 |
| 2026-04-08 | 12.063289 |
| 2026-04-09 | 12.106048 |
| 2026-04-10 | 12.064442 |
| 2026-04-11 | 12.069002 |
| 2026-04-12 | 12.001881 |
| 2026-04-13 | 12.002127 |
| 2026-04-14 | 12.064658 |
| 2026-04-15 | 11.936848 |
| 2026-04-16 | 11.934602 |
| 2026-04-17 | 11.95249 |
| 2026-04-18 | 11.925289 |
| 2026-04-19 | 11.955233 |
| 2026-04-20 | 11.976451 |
| 2026-04-21 | 11.951425 |
| 2026-04-22 | 12.050033 |
| 2026-04-23 | 12.019988 |
| 2026-04-24 | 12.067726 |
| 2026-04-25 | 12.044622 |
| 2026-04-26 | 12.00486 |
| 2026-04-27 | 12.001988 |
| 2026-04-28 | 12.008148 |
| 2026-04-29 | 12.045824 |
| 2026-04-30 | 12.112182 |
| 2026-05-01 | 12.063053 |
| 2026-05-02 | 12.054854 |
| 2026-05-03 | 12.055287 |
| 2026-05-04 | 12.057847 |
| 2026-05-05 | 12.078174 |
| 2026-05-06 | 12.013106 |
| 2026-05-07 | 11.996045 |
| 2026-05-08 | 12.009541 |
| 2026-05-09 | 12.008859 |
| 2026-05-10 | 11.938275 |
| 2026-05-11 | 11.939802 |
| 2026-05-12 | 11.980165 |
| 2026-05-14 | 12.017508 |
| 2026-05-15 | 12.091926 |
| 2026-05-16 | 12.1135 |
| 2026-05-17 | 12.112501 |
| 2026-05-18 | 12.111363 |
| 2026-05-19 | 12.093481 |
| 2026-05-20 | 12.129673 |
| 2026-05-21 | 12.112044 |
| 2026-05-23 | 12.128981 |
| 2026-05-24 | 12.128008 |
| 2026-05-25 | 12.095538 |
| 2026-05-26 | 12.095812 |
| 2026-05-27 | 12.091496 |
| 2026-05-28 | 12.144525 |
| 2026-05-29 | 12.091119 |
| 2026-05-30 | 12.068286 |
| 2026-05-31 | 12.068037 |
| 2026-06-01 | 12.080277 |
| 2026-06-02 | 12.090403 |
| 2026-06-03 | 12.103816 |
| 2026-06-04 | 12.123619 |
| 2026-06-05 | 12.119098 |
| 2026-06-06 | 12.216302 |
| 2026-06-09 | 12.195935 |
| 2026-06-10 | 12.184585 |
| 2026-06-11 | 12.185619 |
| 2026-06-12 | 12.160378 |
| 2026-06-13 | 12.16647 |
| 2026-06-14 | 12.158526 |
| 2026-06-15 | 12.119533 |
| 2026-06-16 | 12.155434 |
| 2026-06-17 | 12.1195 |
| 2026-06-18 | 12.208673 |
| 2026-06-19 | 12.309181 |
| 2026-06-20 | 12.262589 |
| 2026-06-21 | 12.260821 |
| 2026-06-22 | 12.278562 |
| 2026-06-23 | 12.305779 |
| 2026-06-24 | 12.375821 |
| 2026-06-25 | 12.369489 |
| 2026-06-26 | 12.36467 |
| 2026-06-27 | 12.349497 |
| 2026-06-28 | 12.346553 |
| 2026-06-29 | 12.350554 |
| 2026-06-30 | 12.335865 |
| 2026-07-01 | 12.326939 |
| 2026-07-02 | 12.382044 |
| 2026-07-03 | 12.289352 |
| 2026-07-04 | 12.293662 |
| 2026-07-05 | 12.288125 |
| 2026-07-06 | 12.297792 |
| 2026-07-07 | 12.294165 |
| 2026-07-08 | 12.321749 |
| 2026-07-09 | 12.314956 |
| 2026-07-10 | 12.281342 |
| 2026-07-11 | 12.327864 |
| 2026-07-12 | 12.320477 |
| 2026-07-13 | 12.344163 |
| 2026-07-14 | 12.350387 |
| 2026-07-15 | 12.294929 |
| 2026-07-16 | 12.267249 |
| 2026-07-17 | 12.295917 |
| 2026-07-18 | 12.297235 |
| 2026-07-19 | 12.296327 |
| 2026-07-20 | 12.292432 |
| 2026-07-21 | 12.325144 |
| 2026-07-22 | 12.329938 |
| 2026-07-23 | 12.305582 |
| 2026-07-24 | 12.356397 |
| 2026-07-25 | 12.361244 |
| 2026-07-26 | 12.3634 |
| 2026-07-27 | 12.33187 |
| 2026-07-28 | 12.358319 |
| 2026-07-29 | 12.33794 |
| 2026-07-30 | 12.272441 |
| 2026-07-31 | 12.215438 |
| 2026-08-01 | 12.196639 |
| 2026-08-02 | 12.191737 |
| 2026-08-03 | 12.195488 |
| 2026-08-04 | 12.21457 |
| 2026-08-05 | 12.18615 |
| 2026-08-06 | 12.167439 |
| 2026-08-07 | 12.198174 |
| 2026-08-08 | 12.160732 |
| 2026-08-09 | 12.159816 |
| 2026-08-10 | 12.165566 |
| 2026-08-11 | 12.172426 |
| 2026-08-12 | 12.181039 |
| 2026-08-13 | 12.194998 |
| 2026-08-14 | 12.181356 |
| 2026-08-15 | 12.14493 |
| 2026-08-16 | 12.147968 |
| 2026-08-17 | 12.13835 |
| 2026-08-18 | 12.142513 |
| 2026-08-20 | 12.034662 |
| 2026-08-21 | 12.030287 |
| 2026-08-22 | 12.045793 |
| 2026-08-23 | 12.036074 |
| 2026-08-24 | 12.049253 |
| 2026-08-25 | 12.060522 |
| 2026-08-26 | 12.055415 |
| 2026-08-27 | 12.075646 |
| 2026-08-28 | 12.077862 |
| 2026-08-29 | 12.144113 |
| 2026-08-30 | 12.139992 |
| 2026-08-31 | 12.137684 |
| 2026-09-01 | 12.120027 |
| 2026-09-02 | 12.143111 |
| 2026-09-03 | 12.125356 |
| 2026-09-04 | 12.100038 |
| 2026-09-05 | 12.109365 |
| 2026-09-06 | 12.10633 |
| 2026-09-07 | 12.113898 |
| 2026-09-08 | 12.097293 |
| 2026-09-09 | 12.089085 |
| 2026-09-10 | 12.083627 |
| 2026-09-11 | 12.120503 |
| 2026-09-12 | 12.122459 |
| 2026-09-13 | 12.122344 |
| 2026-09-14 | 12.153612 |
| 2026-09-15 | 12.185614 |
| 2026-09-16 | 12.177739 |
| 2026-09-17 | 12.261629 |
| 2026-09-18 | 12.243568 |
| 2026-09-19 | 12.237914 |
| 2026-09-20 | 12.237242 |
| 2026-09-21 | 12.246034 |
| 2026-09-22 | 12.252182 |
| 2026-09-23 | 12.303366 |
| 2026-09-24 | 12.358692 |
| 2026-09-25 | 12.364405 |
| 2026-09-26 | 12.340698 |
| 2026-09-27 | 12.340306 |
| 2026-09-28 | 12.342103 |
| 2026-09-30 | 12.401472 |
| 2026-10-02 | 12.487214 |
| 2026-10-03 | 12.487755 |
| 2026-10-05 | 12.564349 |
| 2026-10-06 | 12.528807 |
| 2026-10-07 | 12.510321 |
| 2026-10-08 | 12.540413 |
| 2026-10-09 | 12.502942 |
| 2026-10-10 | 12.543563 |
| 2026-10-11 | 12.541258 |
| 2026-10-12 | 12.545573 |
| 2026-10-13 | 12.57342 |
| 2026-10-14 | 12.532965 |
| 2026-10-15 | 12.518278 |
| 2026-10-16 | 12.518025 |
High
13.8266
Low
11.7862
Average
12.4767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CVE API questions
How do I get the HKD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CVE rate in rates.CVE.
How far back does HKD/CVE historical data go?
Daily HKD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.