HKD to CUP exchange rate API
Hong Kong Dollar to Cuban Peso · quoted 2026-10-16
3.0568
▼ +1.02% over 2Y
1 HKD = 3.0568 CUP · 1 CUP = 0.32714 HKD · Get this rate via the API
1 HKD buys 3.0568 CUP as of 2026-10-16, so 1 CUP buys 0.32714 HKD. Over the last 2 years, HKD/CUP traded between 3.0231 and 3.4101, averaged 3.1421 and fell 1.02%. The API holds daily HKD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-16 | 3.088161 |
| 2024-10-17 | 3.086535 |
| 2024-10-18 | 3.091537 |
| 2024-10-19 | 3.089135 |
| 2024-10-20 | 3.088548 |
| 2024-10-21 | 3.085355 |
| 2024-10-22 | 3.084653 |
| 2024-10-23 | 3.08561 |
| 2024-10-24 | 3.087256 |
| 2024-10-25 | 3.089136 |
| 2024-10-26 | 3.090244 |
| 2024-10-27 | 3.064524 |
| 2024-10-28 | 3.089624 |
| 2024-10-29 | 3.086816 |
| 2024-10-30 | 3.08596 |
| 2024-10-31 | 3.082439 |
| 2024-11-01 | 3.081038 |
| 2024-11-02 | 3.082521 |
| 2024-11-03 | 3.075143 |
| 2024-11-04 | 3.081343 |
| 2024-11-05 | 3.084285 |
| 2024-11-06 | 3.082912 |
| 2024-11-07 | 3.084518 |
| 2024-11-08 | 3.086171 |
| 2024-11-09 | 3.087831 |
| 2024-11-10 | 3.076071 |
| 2024-11-11 | 3.092544 |
| 2024-11-12 | 3.096532 |
| 2024-11-13 | 3.094806 |
| 2024-11-14 | 3.091369 |
| 2024-11-15 | 3.08575 |
| 2024-11-16 | 3.08554 |
| 2024-11-17 | 3.082699 |
| 2024-11-18 | 3.08564 |
| 2024-11-19 | 3.086561 |
| 2024-11-20 | 3.084532 |
| 2024-11-21 | 3.081863 |
| 2024-11-22 | 3.080753 |
| 2024-11-23 | 3.0807 |
| 2024-11-24 | 3.072481 |
| 2024-11-25 | 3.082315 |
| 2024-11-26 | 3.084101 |
| 2024-11-27 | 3.081359 |
| 2024-11-28 | 3.079735 |
| 2024-11-29 | 3.078795 |
| 2024-11-30 | 3.082283 |
| 2024-12-01 | 3.070495 |
| 2024-12-02 | 3.079516 |
| 2024-12-03 | 3.080688 |
| 2024-12-04 | 3.082167 |
| 2024-12-05 | 3.084013 |
| 2024-12-06 | 3.085112 |
| 2024-12-07 | 3.085428 |
| 2024-12-08 | 3.072179 |
| 2024-12-09 | 3.089729 |
| 2024-12-10 | 3.090564 |
| 2024-12-11 | 3.090818 |
| 2024-12-12 | 3.087335 |
| 2024-12-13 | 3.086974 |
| 2024-12-14 | 3.088234 |
| 2024-12-15 | 3.085528 |
| 2024-12-16 | 3.07929 |
| 2024-12-17 | 3.082075 |
| 2024-12-18 | 3.084495 |
| 2024-12-19 | 3.08218 |
| 2024-12-20 | 3.084715 |
| 2024-12-21 | 3.083694 |
| 2024-12-22 | 3.083114 |
| 2024-12-23 | 3.086151 |
| 2024-12-24 | 3.084245 |
| 2024-12-25 | 3.083728 |
| 2024-12-26 | 3.082689 |
| 2024-12-27 | 3.085153 |
| 2024-12-28 | 3.085453 |
| 2024-12-29 | 3.078823 |
| 2024-12-30 | 3.089422 |
| 2024-12-31 | 3.090261 |
| 2025-01-01 | 3.090504 |
| 2025-01-02 | 3.085337 |
| 2025-01-03 | 3.085155 |
| 2025-01-04 | 3.089811 |
| 2025-01-05 | 3.085511 |
| 2025-01-06 | 3.087674 |
| 2025-01-07 | 3.086191 |
| 2025-01-08 | 3.085959 |
| 2025-01-09 | 3.084462 |
| 2025-01-10 | 3.080795 |
| 2025-01-11 | 3.084024 |
| 2025-01-12 | 3.081907 |
| 2025-01-13 | 3.080985 |
| 2025-01-14 | 3.087254 |
| 2025-01-15 | 3.08261 |
| 2025-01-16 | 3.078388 |
| 2025-01-17 | 3.082722 |
| 2025-01-18 | 3.079799 |
| 2025-01-19 | 3.071788 |
| 2025-01-20 | 3.080564 |
| 2025-01-21 | 3.082439 |
| 2025-01-22 | 3.077902 |
| 2025-01-23 | 3.078446 |
| 2025-01-24 | 3.080274 |
| 2025-01-25 | 3.0803 |
| 2025-01-26 | 3.065477 |
| 2025-01-27 | 3.076312 |
| 2025-01-28 | 3.079194 |
| 2025-01-29 | 3.081808 |
| 2025-01-30 | 3.082471 |
| 2025-01-31 | 3.07803 |
| 2025-02-01 | 3.078617 |
| 2025-02-02 | 3.068767 |
| 2025-02-03 | 3.082439 |
| 2025-02-04 | 3.085024 |
| 2025-02-05 | 3.083644 |
| 2025-02-06 | 3.084617 |
| 2025-02-07 | 3.076828 |
| 2025-02-08 | 3.073904 |
| 2025-02-09 | 3.066126 |
| 2025-02-10 | 3.088482 |
| 2025-02-11 | 3.093672 |
| 2025-02-12 | 3.096001 |
| 2025-02-13 | 3.096241 |
| 2025-02-14 | 3.088773 |
| 2025-02-15 | 3.080243 |
| 2025-02-16 | 3.072413 |
| 2025-02-17 | 3.079055 |
| 2025-02-18 | 3.080853 |
| 2025-02-19 | 3.08167 |
| 2025-02-20 | 3.083454 |
| 2025-02-21 | 3.084344 |
| 2025-02-22 | 3.088677 |
| 2025-02-23 | 3.088782 |
| 2025-02-24 | 3.088036 |
| 2025-02-25 | 3.087018 |
| 2025-02-26 | 3.409215 |
| 2025-02-27 | 3.085625 |
| 2025-02-28 | 3.081905 |
| 2025-03-01 | 3.084753 |
| 2025-03-02 | 3.085525 |
| 2025-03-03 | 3.085644 |
| 2025-03-04 | 3.085801 |
| 2025-03-05 | 3.084985 |
| 2025-03-06 | 3.082742 |
| 2025-03-07 | 3.083574 |
| 2025-03-08 | 3.081387 |
| 2025-03-09 | 3.410075 |
| 2025-03-10 | 3.091313 |
| 2025-03-11 | 3.091084 |
| 2025-03-12 | 3.089164 |
| 2025-03-13 | 3.088982 |
| 2025-03-14 | 3.08801 |
| 2025-03-15 | 3.087748 |
| 2025-03-16 | 3.409351 |
| 2025-03-17 | 3.08345 |
| 2025-03-18 | 3.087415 |
| 2025-03-19 | 3.08758 |
| 2025-03-20 | 3.087398 |
| 2025-03-21 | 3.085499 |
| 2025-03-22 | 3.085678 |
| 2025-03-23 | 3.40895 |
| 2025-03-25 | 3.08629 |
| 2025-03-26 | 3.086651 |
| 2025-03-27 | 3.087975 |
| 2025-03-28 | 3.087378 |
| 2025-03-29 | 3.084057 |
| 2025-03-30 | 3.068735 |
| 2025-03-31 | 3.406603 |
| 2025-04-01 | 3.072047 |
| 2025-04-02 | 3.058034 |
| 2025-04-03 | 3.059615 |
| 2025-04-04 | 3.08258 |
| 2025-04-05 | 3.082581 |
| 2025-04-06 | 3.062227 |
| 2025-04-07 | 3.10225 |
| 2025-04-08 | 3.094324 |
| 2025-04-09 | 3.097817 |
| 2025-04-10 | 3.094267 |
| 2025-04-11 | 3.097371 |
| 2025-04-12 | 3.09298 |
| 2025-04-13 | 3.088927 |
| 2025-04-14 | 3.088532 |
| 2025-04-15 | 3.075726 |
| 2025-04-16 | 3.085766 |
| 2025-04-17 | 3.08773 |
| 2025-04-18 | 3.086604 |
| 2025-04-19 | 3.089892 |
| 2025-04-20 | 3.091925 |
| 2025-04-21 | 3.089647 |
| 2025-04-22 | 3.09096 |
| 2025-04-23 | 3.091336 |
| 2025-04-24 | 3.091681 |
| 2025-04-25 | 3.096036 |
| 2025-04-26 | 3.088922 |
| 2025-04-27 | 3.085813 |
| 2025-04-28 | 3.089063 |
| 2025-04-29 | 3.087572 |
| 2025-04-30 | 3.090674 |
| 2025-05-01 | 3.091033 |
| 2025-05-02 | 3.094481 |
| 2025-05-03 | 3.097223 |
| 2025-05-04 | 3.088822 |
| 2025-05-05 | 3.098552 |
| 2025-05-06 | 3.098484 |
| 2025-05-08 | 3.090812 |
| 2025-05-09 | 3.087328 |
| 2025-05-10 | 3.08823 |
| 2025-05-11 | 3.084764 |
| 2025-05-12 | 3.081298 |
| 2025-05-13 | 3.076741 |
| 2025-05-14 | 3.07306 |
| 2025-05-15 | 3.071841 |
| 2025-05-17 | 3.069466 |
| 2025-05-18 | 3.066349 |
| 2025-05-19 | 3.06761 |
| 2025-05-20 | 3.072983 |
| 2025-05-21 | 3.057862 |
| 2025-05-22 | 3.067376 |
| 2025-05-23 | 3.06049 |
| 2025-05-24 | 3.062137 |
| 2025-05-25 | 3.039996 |
| 2025-05-26 | 3.055268 |
| 2025-05-27 | 3.057661 |
| 2025-05-28 | 3.061168 |
| 2025-05-29 | 3.057766 |
| 2025-05-30 | 3.058935 |
| 2025-05-31 | 3.057986 |
| 2025-06-01 | 3.059682 |
| 2025-06-02 | 3.052341 |
| 2025-06-03 | 3.05559 |
| 2025-06-04 | 3.059421 |
| 2025-06-05 | 3.056378 |
| 2025-06-06 | 3.055923 |
| 2025-06-07 | 3.056331 |
| 2025-06-08 | 3.057301 |
| 2025-06-09 | 3.061458 |
| 2025-06-10 | 3.059225 |
| 2025-06-11 | 3.057226 |
| 2025-06-12 | 3.055646 |
| 2025-06-13 | 3.063074 |
| 2025-06-14 | 3.060161 |
| 2025-06-15 | 3.043343 |
| 2025-06-16 | 3.050379 |
| 2025-06-17 | 3.055866 |
| 2025-06-18 | 3.055446 |
| 2025-06-19 | 3.056051 |
| 2025-06-20 | 3.054876 |
| 2025-06-21 | 3.05655 |
| 2025-06-22 | 3.052544 |
| 2025-06-23 | 3.061385 |
| 2025-06-24 | 3.053491 |
| 2025-06-25 | 3.053576 |
| 2025-06-26 | 3.056851 |
| 2025-06-27 | 3.058659 |
| 2025-06-28 | 3.057081 |
| 2025-06-29 | 3.053039 |
| 2025-06-30 | 3.054706 |
| 2025-07-01 | 3.053474 |
| 2025-07-02 | 3.056919 |
| 2025-07-03 | 3.052721 |
| 2025-07-04 | 3.055523 |
| 2025-07-05 | 3.054961 |
| 2025-07-06 | 3.043945 |
| 2025-07-07 | 3.054055 |
| 2025-07-08 | 3.052849 |
| 2025-07-09 | 3.055329 |
| 2025-07-10 | 3.05069 |
| 2025-07-11 | 3.057315 |
| 2025-07-12 | 3.05645 |
| 2025-07-13 | 3.055298 |
| 2025-07-14 | 3.052429 |
| 2025-07-15 | 3.058413 |
| 2025-07-16 | 3.058439 |
| 2025-07-17 | 3.053884 |
| 2025-07-18 | 3.050413 |
| 2025-07-19 | 3.057282 |
| 2025-07-20 | 3.034202 |
| 2025-07-21 | 3.061323 |
| 2025-07-22 | 3.049666 |
| 2025-07-23 | 3.049375 |
| 2025-07-24 | 3.047823 |
| 2025-07-25 | 3.052648 |
| 2025-07-26 | 3.05258 |
| 2025-07-27 | 3.049197 |
| 2025-07-28 | 3.049746 |
| 2025-07-29 | 3.055266 |
| 2025-07-30 | 3.055936 |
| 2025-07-31 | 3.058361 |
| 2025-08-01 | 3.056835 |
| 2025-08-02 | 3.057198 |
| 2025-08-03 | 3.057113 |
| 2025-08-04 | 3.055764 |
| 2025-08-05 | 3.023097 |
| 2025-08-06 | 3.024158 |
| 2025-08-07 | 3.025324 |
| 2025-08-08 | 3.030042 |
| 2025-08-09 | 3.047582 |
| 2025-08-10 | 3.047844 |
| 2025-08-11 | 3.050574 |
| 2025-08-12 | 3.062769 |
| 2025-08-13 | 3.059028 |
| 2025-08-14 | 3.058381 |
| 2025-08-15 | 3.069038 |
| 2025-08-16 | 3.067125 |
| 2025-08-17 | 3.048515 |
| 2025-08-18 | 3.064933 |
| 2025-08-19 | 3.074965 |
| 2025-08-20 | 3.069912 |
| 2025-08-21 | 3.066375 |
| 2025-08-22 | 3.0735 |
| 2025-08-23 | 3.070738 |
| 2025-08-24 | 3.064166 |
| 2025-08-25 | 3.070911 |
| 2025-08-26 | 3.083997 |
| 2025-08-27 | 3.08156 |
| 2025-08-28 | 3.079137 |
| 2025-08-29 | 3.077599 |
| 2025-08-30 | 3.079255 |
| 2025-08-31 | 3.078818 |
| 2025-09-01 | 3.071137 |
| 2025-09-02 | 3.076253 |
| 2025-09-03 | 3.072448 |
| 2025-09-04 | 3.072007 |
| 2025-09-05 | 3.075786 |
| 2025-09-06 | 3.078926 |
| 2025-09-07 | 3.076194 |
| 2025-09-08 | 3.072767 |
| 2025-09-09 | 3.071854 |
| 2025-09-10 | 3.088866 |
| 2025-09-11 | 3.081494 |
| 2025-09-13 | 3.084672 |
| 2025-09-14 | 3.076172 |
| 2025-09-15 | 3.086188 |
| 2025-09-16 | 3.083521 |
| 2025-09-17 | 3.07299 |
| 2025-09-18 | 3.081631 |
| 2025-09-19 | 3.084592 |
| 2025-09-20 | 3.08716 |
| 2025-09-21 | 3.075072 |
| 2025-09-22 | 3.093775 |
| 2025-09-23 | 3.085368 |
| 2025-09-24 | 3.086336 |
| 2025-09-25 | 3.082928 |
| 2025-09-26 | 3.081912 |
| 2025-09-27 | 3.076705 |
| 2025-09-28 | 3.075734 |
| 2025-09-29 | 3.067555 |
| 2025-09-30 | 3.083659 |
| 2025-10-01 | 3.084027 |
| 2025-10-02 | 3.082629 |
| 2025-10-03 | 3.082252 |
| 2025-10-04 | 3.085404 |
| 2025-10-05 | 3.071883 |
| 2025-10-06 | 3.088272 |
| 2025-10-07 | 3.073971 |
| 2025-10-08 | 3.083823 |
| 2025-10-09 | 3.083853 |
| 2025-10-10 | 3.090364 |
| 2025-10-11 | 3.080007 |
| 2025-10-12 | 3.075534 |
| 2025-10-13 | 3.074143 |
| 2025-10-14 | 3.08693 |
| 2025-10-15 | 3.078314 |
| 2025-10-16 | 3.083034 |
| 2025-10-17 | 3.079754 |
| 2025-10-18 | 3.093544 |
| 2025-10-19 | 3.089828 |
| 2025-10-20 | 3.090871 |
| 2025-10-21 | 3.086177 |
| 2025-10-22 | 3.090448 |
| 2025-10-23 | 3.084761 |
| 2025-10-24 | 3.083502 |
| 2025-10-25 | 3.087711 |
| 2025-10-26 | 3.084612 |
| 2025-10-27 | 3.084901 |
| 2025-10-28 | 3.08915 |
| 2025-10-29 | 3.089318 |
| 2025-10-30 | 3.08935 |
| 2025-10-31 | 3.086197 |
| 2025-11-01 | 3.091227 |
| 2025-11-02 | 3.089679 |
| 2025-11-03 | 3.090242 |
| 2025-11-04 | 3.086805 |
| 2025-11-05 | 3.083528 |
| 2025-11-06 | 3.082375 |
| 2025-11-07 | 3.082489 |
| 2025-11-08 | 3.084663 |
| 2025-11-09 | 3.074472 |
| 2025-11-10 | 3.083294 |
| 2025-11-11 | 3.083811 |
| 2025-11-12 | 3.082231 |
| 2025-11-13 | 3.084469 |
| 2025-11-14 | 3.086606 |
| 2025-11-15 | 3.086862 |
| 2025-11-16 | 3.075391 |
| 2025-11-17 | 3.086053 |
| 2025-11-18 | 3.082049 |
| 2025-11-19 | 3.080443 |
| 2025-11-20 | 3.079864 |
| 2025-11-21 | 3.083142 |
| 2025-11-22 | 3.083422 |
| 2025-11-23 | 3.081058 |
| 2025-11-24 | 3.088541 |
| 2025-11-25 | 3.086483 |
| 2025-11-26 | 3.079975 |
| 2025-11-27 | 3.084955 |
| 2025-11-28 | 3.082103 |
| 2025-11-29 | 3.07906 |
| 2025-11-30 | 3.076121 |
| 2025-12-01 | 3.070823 |
| 2025-12-02 | 3.079874 |
| 2025-12-03 | 3.082727 |
| 2025-12-04 | 3.08325 |
| 2025-12-05 | 3.080163 |
| 2025-12-06 | 3.082595 |
| 2025-12-07 | 3.07924 |
| 2025-12-08 | 3.084192 |
| 2025-12-09 | 3.084013 |
| 2025-12-11 | 3.066557 |
| 2025-12-12 | 3.077369 |
| 2025-12-13 | 3.080754 |
| 2025-12-14 | 3.073652 |
| 2025-12-15 | 3.079831 |
| 2025-12-16 | 3.082813 |
| 2025-12-17 | 3.08559 |
| 2025-12-18 | 3.082783 |
| 2025-12-19 | 3.083854 |
| 2025-12-20 | 3.084255 |
| 2025-12-21 | 3.071655 |
| 2025-12-22 | 3.0839 |
| 2025-12-23 | 3.077646 |
| 2025-12-24 | 3.081832 |
| 2025-12-25 | 3.084548 |
| 2025-12-26 | 3.0855 |
| 2025-12-27 | 3.086098 |
| 2025-12-28 | 3.087473 |
| 2025-12-29 | 3.0845 |
| 2025-12-30 | 3.081583 |
| 2025-12-31 | 3.085536 |
| 2026-01-01 | 3.085332 |
| 2026-01-02 | 3.080058 |
| 2026-01-03 | 3.080694 |
| 2026-01-04 | 3.065525 |
| 2026-01-05 | 3.087174 |
| 2026-01-06 | 3.074609 |
| 2026-01-07 | 3.080603 |
| 2026-01-08 | 3.078559 |
| 2026-01-09 | 3.082091 |
| 2026-01-10 | 3.079687 |
| 2026-01-11 | 3.077061 |
| 2026-01-12 | 3.075459 |
| 2026-01-13 | 3.07755 |
| 2026-01-14 | 3.080929 |
| 2026-01-15 | 3.079325 |
| 2026-01-16 | 3.077314 |
| 2026-01-17 | 3.078966 |
| 2026-01-18 | 3.077424 |
| 2026-01-19 | 3.075663 |
| 2026-01-20 | 3.07203 |
| 2026-01-21 | 3.077997 |
| 2026-01-22 | 3.077174 |
| 2026-01-23 | 3.069501 |
| 2026-01-24 | 3.076718 |
| 2026-01-25 | 3.070152 |
| 2026-01-26 | 3.048033 |
| 2026-01-27 | 3.062202 |
| 2026-01-28 | 3.064522 |
| 2026-01-29 | 3.07369 |
| 2026-01-30 | 3.075009 |
| 2026-01-31 | 3.069813 |
| 2026-02-01 | 3.067543 |
| 2026-02-02 | 3.088293 |
| 2026-02-03 | 3.084512 |
| 2026-02-04 | 3.06266 |
| 2026-02-05 | 3.073361 |
| 2026-02-06 | 3.073764 |
| 2026-02-07 | 3.062537 |
| 2026-02-08 | 3.066949 |
| 2026-02-09 | 3.059988 |
| 2026-02-10 | 3.059739 |
| 2026-02-11 | 3.071114 |
| 2026-02-12 | 3.390196 |
| 2026-02-13 | 3.074692 |
| 2026-02-14 | 3.070397 |
| 2026-02-15 | 3.066953 |
| 2026-02-16 | 3.069225 |
| 2026-02-17 | 3.073326 |
| 2026-02-18 | 3.067003 |
| 2026-02-19 | 3.080824 |
| 2026-02-20 | 3.073788 |
| 2026-02-21 | 3.07146 |
| 2026-02-22 | 3.060246 |
| 2026-02-23 | 3.054561 |
| 2026-02-24 | 3.064266 |
| 2026-02-25 | 3.066082 |
| 2026-02-26 | 3.054178 |
| 2026-02-27 | 3.070234 |
| 2026-02-28 | 3.064607 |
| 2026-03-01 | 3.061362 |
| 2026-03-02 | 3.065861 |
| 2026-03-03 | 3.084674 |
| 2026-03-04 | 3.06913 |
| 2026-03-05 | 3.070307 |
| 2026-03-06 | 3.067392 |
| 2026-03-07 | 3.068686 |
| 2026-03-08 | 3.054587 |
| 2026-03-09 | 3.071965 |
| 2026-03-10 | 3.052318 |
| 2026-03-11 | 3.06763 |
| 2026-03-12 | 3.071191 |
| 2026-03-13 | 3.076184 |
| 2026-03-14 | 3.061923 |
| 2026-03-15 | 3.06537 |
| 2026-03-16 | 3.06542 |
| 2026-03-17 | 3.059058 |
| 2026-03-18 | 3.054722 |
| 2026-03-19 | 3.075217 |
| 2026-03-20 | 3.061603 |
| 2026-03-21 | 3.063186 |
| 2026-03-22 | 3.052959 |
| 2026-03-23 | 3.064721 |
| 2026-03-24 | 3.057359 |
| 2026-03-25 | 3.063912 |
| 2026-03-26 | 3.076841 |
| 2026-03-27 | 3.056835 |
| 2026-03-28 | 3.386126 |
| 2026-03-29 | 3.047226 |
| 2026-03-30 | 3.060657 |
| 2026-03-31 | 3.064824 |
| 2026-04-01 | 3.060354 |
| 2026-04-02 | 3.062555 |
| 2026-04-03 | 3.055151 |
| 2026-04-04 | 3.060908 |
| 2026-04-05 | 3.047549 |
| 2026-04-06 | 3.055242 |
| 2026-04-07 | 3.054339 |
| 2026-04-08 | 3.047433 |
| 2026-04-09 | 3.382295 |
| 2026-04-10 | 3.383243 |
| 2026-04-11 | 3.383532 |
| 2026-04-12 | 3.383561 |
| 2026-04-13 | 3.38363 |
| 2026-04-14 | 3.383217 |
| 2026-04-15 | 3.382526 |
| 2026-04-16 | 3.38655 |
| 2026-04-17 | 3.383999 |
| 2026-04-18 | 3.380511 |
| 2026-04-19 | 3.383052 |
| 2026-04-20 | 3.38353 |
| 2026-04-21 | 3.384258 |
| 2026-04-22 | 3.383584 |
| 2026-04-23 | 3.38309 |
| 2026-04-24 | 3.382277 |
| 2026-04-25 | 3.382064 |
| 2026-04-26 | 3.382092 |
| 2026-04-27 | 3.381283 |
| 2026-04-28 | 3.381735 |
| 2026-04-29 | 3.38154 |
| 2026-04-30 | 3.383113 |
| 2026-05-01 | 3.382562 |
| 2026-05-02 | 3.382237 |
| 2026-05-03 | 3.382358 |
| 2026-05-04 | 3.383089 |
| 2026-05-05 | 3.381623 |
| 2026-05-06 | 3.381976 |
| 2026-05-07 | 3.38365 |
| 2026-05-08 | 3.385215 |
| 2026-05-09 | 3.383662 |
| 2026-05-10 | 3.384278 |
| 2026-05-11 | 3.384711 |
| 2026-05-12 | 3.065227 |
| 2026-05-14 | 3.063429 |
| 2026-05-15 | 3.383759 |
| 2026-05-16 | 3.065907 |
| 2026-05-17 | 3.057279 |
| 2026-05-18 | 3.384154 |
| 2026-05-19 | 3.063477 |
| 2026-05-20 | 3.060946 |
| 2026-05-21 | 3.063863 |
| 2026-05-23 | 3.062065 |
| 2026-05-24 | 3.055794 |
| 2026-05-25 | 3.0521 |
| 2026-05-26 | 3.057497 |
| 2026-05-27 | 3.059025 |
| 2026-05-28 | 3.064686 |
| 2026-05-29 | 3.382594 |
| 2026-05-30 | 3.3814 |
| 2026-05-31 | 3.38133 |
| 2026-06-01 | 3.381582 |
| 2026-06-02 | 3.380923 |
| 2026-06-03 | 3.38151 |
| 2026-06-04 | 3.381347 |
| 2026-06-05 | 3.383051 |
| 2026-06-06 | 3.383035 |
| 2026-06-09 | 3.382065 |
| 2026-06-10 | 3.382455 |
| 2026-06-11 | 3.381169 |
| 2026-06-12 | 3.38198 |
| 2026-06-13 | 3.384445 |
| 2026-06-14 | 3.382236 |
| 2026-06-15 | 3.380835 |
| 2026-06-16 | 3.381939 |
| 2026-06-17 | 3.381923 |
| 2026-06-18 | 3.380735 |
| 2026-06-19 | 3.385701 |
| 2026-06-20 | 3.3826 |
| 2026-06-21 | 3.379486 |
| 2026-06-22 | 3.382015 |
| 2026-06-23 | 3.379209 |
| 2026-06-24 | 3.380598 |
| 2026-06-25 | 3.379713 |
| 2026-06-26 | 3.378701 |
| 2026-06-27 | 3.381346 |
| 2026-06-28 | 3.38054 |
| 2026-06-29 | 3.378968 |
| 2026-06-30 | 3.380171 |
| 2026-07-01 | 3.378457 |
| 2026-07-02 | 3.378369 |
| 2026-07-03 | 3.378907 |
| 2026-07-04 | 3.380695 |
| 2026-07-05 | 3.379172 |
| 2026-07-06 | 3.379129 |
| 2026-07-07 | 3.380058 |
| 2026-07-08 | 3.379156 |
| 2026-07-09 | 3.382814 |
| 2026-07-10 | 3.380977 |
| 2026-07-11 | 3.382745 |
| 2026-07-12 | 3.380718 |
| 2026-07-13 | 3.380402 |
| 2026-07-14 | 3.381222 |
| 2026-07-15 | 3.378973 |
| 2026-07-16 | 3.379324 |
| 2026-07-17 | 3.379793 |
| 2026-07-18 | 3.380903 |
| 2026-07-19 | 3.380654 |
| 2026-07-20 | 3.379592 |
| 2026-07-21 | 3.380934 |
| 2026-07-22 | 3.379473 |
| 2026-07-23 | 3.378578 |
| 2026-07-24 | 3.380551 |
| 2026-07-25 | 3.379418 |
| 2026-07-26 | 3.380007 |
| 2026-07-27 | 3.380849 |
| 2026-07-28 | 3.377632 |
| 2026-07-29 | 3.378158 |
| 2026-07-30 | 3.377541 |
| 2026-07-31 | 3.379229 |
| 2026-08-01 | 3.381486 |
| 2026-08-02 | 3.380128 |
| 2026-08-03 | 3.378962 |
| 2026-08-04 | 3.378873 |
| 2026-08-05 | 3.376531 |
| 2026-08-06 | 3.378478 |
| 2026-08-07 | 3.377991 |
| 2026-08-08 | 3.378757 |
| 2026-08-09 | 3.378502 |
| 2026-08-10 | 3.378384 |
| 2026-08-11 | 3.377712 |
| 2026-08-12 | 3.377647 |
| 2026-08-13 | 3.378303 |
| 2026-08-14 | 3.377344 |
| 2026-08-15 | 3.376108 |
| 2026-08-16 | 3.376953 |
| 2026-08-17 | 3.377799 |
| 2026-08-18 | 3.379441 |
| 2026-08-20 | 3.377943 |
| 2026-08-21 | 3.379596 |
| 2026-08-22 | 3.383382 |
| 2026-08-23 | 3.380652 |
| 2026-08-24 | 3.383145 |
| 2026-08-25 | 3.382318 |
| 2026-08-26 | 3.381763 |
| 2026-08-27 | 3.381493 |
| 2026-08-28 | 3.379095 |
| 2026-08-29 | 3.381357 |
| 2026-08-30 | 3.38021 |
| 2026-08-31 | 3.381267 |
| 2026-09-01 | 3.380345 |
| 2026-09-02 | 3.379998 |
| 2026-09-03 | 3.379399 |
| 2026-09-04 | 3.380303 |
| 2026-09-05 | 3.381477 |
| 2026-09-06 | 3.380629 |
| 2026-09-07 | 3.379695 |
| 2026-09-08 | 3.379536 |
| 2026-09-09 | 3.379168 |
| 2026-09-10 | 3.379409 |
| 2026-09-11 | 3.379653 |
| 2026-09-12 | 3.38042 |
| 2026-09-13 | 3.380387 |
| 2026-09-14 | 3.37928 |
| 2026-09-15 | 3.378563 |
| 2026-09-16 | 3.3779 |
| 2026-09-17 | 3.376925 |
| 2026-09-18 | 3.377973 |
| 2026-09-19 | 3.37812 |
| 2026-09-20 | 3.377935 |
| 2026-09-21 | 3.377507 |
| 2026-09-22 | 3.378966 |
| 2026-09-23 | 3.38044 |
| 2026-09-24 | 3.380528 |
| 2026-09-25 | 3.059775 |
| 2026-09-26 | 3.056728 |
| 2026-09-27 | 3.060427 |
| 2026-09-28 | 3.062638 |
| 2026-09-30 | 3.061257 |
| 2026-10-02 | 3.074241 |
| 2026-10-03 | 3.059623 |
| 2026-10-05 | 3.051504 |
| 2026-10-06 | 3.052256 |
| 2026-10-07 | 3.056955 |
| 2026-10-08 | 3.056104 |
| 2026-10-09 | 3.04742 |
| 2026-10-10 | 3.059122 |
| 2026-10-11 | 3.05856 |
| 2026-10-12 | 3.05841 |
| 2026-10-13 | 3.063583 |
| 2026-10-14 | 3.05288 |
| 2026-10-15 | 3.056853 |
| 2026-10-16 | 3.056791 |
High
3.4101
Low
3.0231
Average
3.1421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CUP API questions
How do I get the HKD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CUP rate in rates.CUP.
How far back does HKD/CUP historical data go?
Daily HKD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.