HKD to CRC exchange rate API
Hong Kong Dollar to Costa Rican Colon · quoted 2026-10-16
57.9431
▼ +12.52% over 2Y
1 HKD = 57.9431 CRC · 1 CRC = 0.01726 HKD · Get this rate via the API
1 HKD buys 57.9431 CRC as of 2026-10-16, so 1 CRC buys 0.01726 HKD. Over the last 2 years, HKD/CRC traded between 56.8846 and 66.6371, averaged 62.6413 and fell 12.52%. The API holds daily HKD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-16 | 66.234668 |
| 2024-10-17 | 66.212242 |
| 2024-10-18 | 66.185246 |
| 2024-10-19 | 66.330691 |
| 2024-10-20 | 66.249403 |
| 2024-10-21 | 66.154937 |
| 2024-10-22 | 66.074632 |
| 2024-10-23 | 66.294629 |
| 2024-10-24 | 66.266806 |
| 2024-10-25 | 66.30252 |
| 2024-10-26 | 66.409175 |
| 2024-10-27 | 66.637075 |
| 2024-10-28 | 66.342082 |
| 2024-10-29 | 66.169843 |
| 2024-10-30 | 66.110967 |
| 2024-10-31 | 65.976637 |
| 2024-11-01 | 65.9345 |
| 2024-11-02 | 65.8973 |
| 2024-11-03 | 66.014241 |
| 2024-11-04 | 65.975176 |
| 2024-11-05 | 65.836792 |
| 2024-11-06 | 65.871551 |
| 2024-11-07 | 65.852403 |
| 2024-11-08 | 65.760689 |
| 2024-11-09 | 65.855796 |
| 2024-11-10 | 66.115221 |
| 2024-11-11 | 66.027795 |
| 2024-11-12 | 65.958491 |
| 2024-11-13 | 65.740176 |
| 2024-11-14 | 65.732568 |
| 2024-11-15 | 65.630356 |
| 2024-11-16 | 65.690799 |
| 2024-11-17 | 65.474462 |
| 2024-11-18 | 65.456999 |
| 2024-11-19 | 65.466423 |
| 2024-11-20 | 65.385506 |
| 2024-11-21 | 65.304882 |
| 2024-11-22 | 65.399063 |
| 2024-11-23 | 65.275684 |
| 2024-11-24 | 65.691726 |
| 2024-11-25 | 65.536165 |
| 2024-11-26 | 65.47315 |
| 2024-11-27 | 65.532004 |
| 2024-11-28 | 65.490027 |
| 2024-11-29 | 65.602913 |
| 2024-11-30 | 65.53957 |
| 2024-12-01 | 65.441391 |
| 2024-12-02 | 65.41793 |
| 2024-12-03 | 65.269407 |
| 2024-12-04 | 65.257071 |
| 2024-12-05 | 65.235497 |
| 2024-12-06 | 65.270471 |
| 2024-12-07 | 65.266921 |
| 2024-12-08 | 64.972704 |
| 2024-12-09 | 65.281841 |
| 2024-12-10 | 65.156793 |
| 2024-12-11 | 65.107379 |
| 2024-12-12 | 65.147483 |
| 2024-12-13 | 65.034402 |
| 2024-12-14 | 64.823213 |
| 2024-12-15 | 65.159216 |
| 2024-12-16 | 65.001693 |
| 2024-12-17 | 65.12553 |
| 2024-12-18 | 65.136677 |
| 2024-12-19 | 65.009503 |
| 2024-12-20 | 65.040864 |
| 2024-12-21 | 64.708076 |
| 2024-12-22 | 65.385899 |
| 2024-12-23 | 65.019831 |
| 2024-12-24 | 65.184667 |
| 2024-12-25 | 65.302028 |
| 2024-12-26 | 65.109049 |
| 2024-12-27 | 65.099877 |
| 2024-12-28 | 64.782002 |
| 2024-12-29 | 65.650856 |
| 2024-12-30 | 65.152204 |
| 2024-12-31 | 65.233828 |
| 2025-01-01 | 65.338749 |
| 2025-01-02 | 65.405784 |
| 2025-01-03 | 65.388064 |
| 2025-01-04 | 65.651425 |
| 2025-01-05 | 65.582693 |
| 2025-01-06 | 65.454346 |
| 2025-01-07 | 65.395332 |
| 2025-01-08 | 65.462648 |
| 2025-01-09 | 65.464815 |
| 2025-01-10 | 65.111358 |
| 2025-01-11 | 65.454753 |
| 2025-01-12 | 65.028556 |
| 2025-01-13 | 64.983841 |
| 2025-01-14 | 64.829016 |
| 2025-01-15 | 64.819429 |
| 2025-01-16 | 64.564104 |
| 2025-01-17 | 64.627556 |
| 2025-01-18 | 64.891579 |
| 2025-01-19 | 64.690006 |
| 2025-01-20 | 64.459432 |
| 2025-01-21 | 64.508878 |
| 2025-01-22 | 64.450862 |
| 2025-01-23 | 64.567693 |
| 2025-01-24 | 64.618336 |
| 2025-01-25 | 64.377142 |
| 2025-01-26 | 65.101455 |
| 2025-01-27 | 64.747574 |
| 2025-01-28 | 64.861077 |
| 2025-01-29 | 64.964506 |
| 2025-01-30 | 65.004435 |
| 2025-01-31 | 64.825949 |
| 2025-02-01 | 64.801384 |
| 2025-02-02 | 65.437367 |
| 2025-02-03 | 64.768385 |
| 2025-02-04 | 65.056197 |
| 2025-02-05 | 65.245575 |
| 2025-02-06 | 65.344477 |
| 2025-02-07 | 65.419713 |
| 2025-02-08 | 65.075837 |
| 2025-02-09 | 65.542983 |
| 2025-02-10 | 65.498177 |
| 2025-02-11 | 65.503936 |
| 2025-02-12 | 65.378994 |
| 2025-02-13 | 65.388056 |
| 2025-02-14 | 65.436871 |
| 2025-02-15 | 65.228267 |
| 2025-02-16 | 65.16651 |
| 2025-02-17 | 65.019204 |
| 2025-02-18 | 65.12548 |
| 2025-02-19 | 65.062627 |
| 2025-02-20 | 65.07077 |
| 2025-02-21 | 65.083036 |
| 2025-02-22 | 65.094373 |
| 2025-02-23 | 65.418551 |
| 2025-02-24 | 65.046444 |
| 2025-02-25 | 65.100861 |
| 2025-02-26 | 64.989976 |
| 2025-02-27 | 65.0714 |
| 2025-02-28 | 65.076659 |
| 2025-03-01 | 64.968729 |
| 2025-03-02 | 65.301097 |
| 2025-03-03 | 65.126288 |
| 2025-03-04 | 64.898872 |
| 2025-03-05 | 64.924657 |
| 2025-03-06 | 64.637329 |
| 2025-03-07 | 64.858247 |
| 2025-03-08 | 64.725533 |
| 2025-03-09 | 65.145563 |
| 2025-03-10 | 65.115133 |
| 2025-03-11 | 64.976151 |
| 2025-03-12 | 64.907865 |
| 2025-03-13 | 64.715751 |
| 2025-03-14 | 64.595392 |
| 2025-03-15 | 65.065031 |
| 2025-03-16 | 64.763403 |
| 2025-03-17 | 64.260696 |
| 2025-03-18 | 64.247841 |
| 2025-03-19 | 64.195648 |
| 2025-03-20 | 64.141194 |
| 2025-03-21 | 64.249031 |
| 2025-03-22 | 64.287143 |
| 2025-03-23 | 64.157217 |
| 2025-03-25 | 64.274253 |
| 2025-03-26 | 64.155242 |
| 2025-03-27 | 64.199681 |
| 2025-03-28 | 64.208606 |
| 2025-03-29 | 64.191935 |
| 2025-03-30 | 64.436803 |
| 2025-03-31 | 63.827638 |
| 2025-04-01 | 64.046105 |
| 2025-04-02 | 63.949367 |
| 2025-04-03 | 64.204849 |
| 2025-04-04 | 64.490153 |
| 2025-04-05 | 64.993777 |
| 2025-04-06 | 65.315084 |
| 2025-04-07 | 64.483013 |
| 2025-04-08 | 65.711141 |
| 2025-04-09 | 65.827159 |
| 2025-04-10 | 65.768186 |
| 2025-04-11 | 65.674662 |
| 2025-04-12 | 66.148058 |
| 2025-04-13 | 65.449576 |
| 2025-04-14 | 66.162906 |
| 2025-04-15 | 65.520284 |
| 2025-04-16 | 65.575722 |
| 2025-04-17 | 64.751778 |
| 2025-04-18 | 64.689292 |
| 2025-04-19 | 64.665675 |
| 2025-04-20 | 64.78297 |
| 2025-04-21 | 64.731066 |
| 2025-04-22 | 64.733427 |
| 2025-04-23 | 64.928465 |
| 2025-04-24 | 64.877586 |
| 2025-04-25 | 64.963365 |
| 2025-04-26 | 65.346814 |
| 2025-04-27 | 65.333734 |
| 2025-04-28 | 65.23691 |
| 2025-04-29 | 65.036631 |
| 2025-04-30 | 65.169421 |
| 2025-05-01 | 65.198686 |
| 2025-05-02 | 65.348382 |
| 2025-05-03 | 65.189801 |
| 2025-05-04 | 65.355782 |
| 2025-05-05 | 65.31536 |
| 2025-05-06 | 65.305693 |
| 2025-05-08 | 65.217191 |
| 2025-05-09 | 65.227317 |
| 2025-05-10 | 65.330726 |
| 2025-05-11 | 65.503452 |
| 2025-05-12 | 65.134532 |
| 2025-05-13 | 65.125162 |
| 2025-05-14 | 65.05931 |
| 2025-05-15 | 64.976273 |
| 2025-05-17 | 64.881979 |
| 2025-05-18 | 64.83003 |
| 2025-05-19 | 64.682961 |
| 2025-05-20 | 64.743172 |
| 2025-05-21 | 64.624813 |
| 2025-05-22 | 64.909573 |
| 2025-05-23 | 64.90979 |
| 2025-05-24 | 64.828797 |
| 2025-05-25 | 65.002793 |
| 2025-05-26 | 64.742484 |
| 2025-05-27 | 64.842141 |
| 2025-05-28 | 64.822973 |
| 2025-05-29 | 64.906297 |
| 2025-05-30 | 64.821825 |
| 2025-05-31 | 64.728585 |
| 2025-06-01 | 64.778513 |
| 2025-06-02 | 64.669355 |
| 2025-06-03 | 64.761761 |
| 2025-06-04 | 64.846655 |
| 2025-06-05 | 64.823696 |
| 2025-06-06 | 64.913353 |
| 2025-06-07 | 65.002183 |
| 2025-06-08 | 65.100792 |
| 2025-06-09 | 65.023932 |
| 2025-06-10 | 64.831664 |
| 2025-06-11 | 64.7375 |
| 2025-06-12 | 64.589223 |
| 2025-06-13 | 64.414563 |
| 2025-06-14 | 64.238869 |
| 2025-06-15 | 64.162969 |
| 2025-06-16 | 64.160981 |
| 2025-06-17 | 64.157928 |
| 2025-06-18 | 64.240321 |
| 2025-06-19 | 64.319395 |
| 2025-06-20 | 64.360652 |
| 2025-06-21 | 64.35371 |
| 2025-06-22 | 64.735979 |
| 2025-06-23 | 64.398636 |
| 2025-06-24 | 64.445298 |
| 2025-06-25 | 64.417063 |
| 2025-06-26 | 64.269643 |
| 2025-06-27 | 64.34833 |
| 2025-06-28 | 64.281246 |
| 2025-06-29 | 64.418189 |
| 2025-06-30 | 64.260859 |
| 2025-07-01 | 64.347217 |
| 2025-07-02 | 64.346522 |
| 2025-07-03 | 64.273844 |
| 2025-07-04 | 64.391182 |
| 2025-07-05 | 64.334893 |
| 2025-07-06 | 64.297121 |
| 2025-07-07 | 64.334674 |
| 2025-07-08 | 64.358636 |
| 2025-07-09 | 64.287901 |
| 2025-07-10 | 64.198266 |
| 2025-07-11 | 64.261673 |
| 2025-07-12 | 64.308396 |
| 2025-07-13 | 64.360606 |
| 2025-07-14 | 64.318927 |
| 2025-07-15 | 64.298801 |
| 2025-07-16 | 64.347819 |
| 2025-07-17 | 64.293611 |
| 2025-07-18 | 64.23194 |
| 2025-07-19 | 64.242657 |
| 2025-07-20 | 64.170263 |
| 2025-07-21 | 64.32421 |
| 2025-07-22 | 64.200905 |
| 2025-07-23 | 64.255169 |
| 2025-07-24 | 64.296006 |
| 2025-07-25 | 64.35532 |
| 2025-07-26 | 64.328331 |
| 2025-07-27 | 64.780416 |
| 2025-07-28 | 64.359587 |
| 2025-07-29 | 64.49368 |
| 2025-07-30 | 64.411755 |
| 2025-07-31 | 64.391725 |
| 2025-08-01 | 64.369388 |
| 2025-08-02 | 64.389105 |
| 2025-08-03 | 64.467405 |
| 2025-08-04 | 64.222335 |
| 2025-08-05 | 64.235821 |
| 2025-08-06 | 64.237908 |
| 2025-08-07 | 64.451619 |
| 2025-08-08 | 64.500663 |
| 2025-08-09 | 64.466152 |
| 2025-08-10 | 64.409916 |
| 2025-08-11 | 64.436976 |
| 2025-08-12 | 64.53013 |
| 2025-08-13 | 64.450474 |
| 2025-08-14 | 64.519546 |
| 2025-08-15 | 64.664214 |
| 2025-08-16 | 64.567224 |
| 2025-08-17 | 64.340122 |
| 2025-08-18 | 64.610234 |
| 2025-08-19 | 64.766508 |
| 2025-08-20 | 64.673674 |
| 2025-08-21 | 64.593355 |
| 2025-08-22 | 64.587429 |
| 2025-08-23 | 64.41177 |
| 2025-08-24 | 64.433762 |
| 2025-08-25 | 64.3645 |
| 2025-08-26 | 64.64921 |
| 2025-08-27 | 64.712355 |
| 2025-08-28 | 64.715021 |
| 2025-08-29 | 64.802524 |
| 2025-08-30 | 64.813889 |
| 2025-08-31 | 64.893656 |
| 2025-09-01 | 64.762657 |
| 2025-09-02 | 64.799076 |
| 2025-09-03 | 64.823018 |
| 2025-09-04 | 64.797349 |
| 2025-09-05 | 64.896468 |
| 2025-09-06 | 64.943987 |
| 2025-09-07 | 64.98849 |
| 2025-09-08 | 64.884506 |
| 2025-09-09 | 64.831047 |
| 2025-09-10 | 64.855363 |
| 2025-09-11 | 64.727695 |
| 2025-09-13 | 64.74804 |
| 2025-09-14 | 64.784466 |
| 2025-09-15 | 64.767007 |
| 2025-09-16 | 64.716747 |
| 2025-09-17 | 64.698817 |
| 2025-09-18 | 64.777299 |
| 2025-09-19 | 64.849823 |
| 2025-09-20 | 64.885716 |
| 2025-09-21 | 64.782389 |
| 2025-09-22 | 64.934528 |
| 2025-09-23 | 64.877896 |
| 2025-09-24 | 64.855127 |
| 2025-09-25 | 64.925966 |
| 2025-09-26 | 64.948294 |
| 2025-09-27 | 64.771724 |
| 2025-09-28 | 64.849903 |
| 2025-09-29 | 64.762265 |
| 2025-09-30 | 64.733555 |
| 2025-10-01 | 64.758743 |
| 2025-10-02 | 64.765504 |
| 2025-10-03 | 64.688921 |
| 2025-10-04 | 64.607536 |
| 2025-10-05 | 64.778693 |
| 2025-10-06 | 64.599391 |
| 2025-10-07 | 64.584088 |
| 2025-10-08 | 64.695825 |
| 2025-10-09 | 64.674455 |
| 2025-10-10 | 64.723159 |
| 2025-10-11 | 64.584714 |
| 2025-10-12 | 64.691459 |
| 2025-10-13 | 64.593623 |
| 2025-10-14 | 64.741958 |
| 2025-10-15 | 64.680545 |
| 2025-10-16 | 64.686445 |
| 2025-10-17 | 64.587459 |
| 2025-10-18 | 64.754861 |
| 2025-10-19 | 64.630134 |
| 2025-10-20 | 64.710203 |
| 2025-10-21 | 64.691583 |
| 2025-10-22 | 64.630538 |
| 2025-10-23 | 64.608937 |
| 2025-10-24 | 64.597864 |
| 2025-10-25 | 64.576508 |
| 2025-10-26 | 64.603665 |
| 2025-10-27 | 64.5448 |
| 2025-10-28 | 64.533657 |
| 2025-10-29 | 64.529329 |
| 2025-10-30 | 64.615045 |
| 2025-10-31 | 64.653818 |
| 2025-11-01 | 64.58237 |
| 2025-11-02 | 64.547066 |
| 2025-11-03 | 64.602208 |
| 2025-11-04 | 64.580789 |
| 2025-11-05 | 64.565773 |
| 2025-11-06 | 64.661356 |
| 2025-11-07 | 64.5739 |
| 2025-11-08 | 64.545344 |
| 2025-11-09 | 64.661475 |
| 2025-11-10 | 64.655875 |
| 2025-11-11 | 64.652597 |
| 2025-11-12 | 64.657303 |
| 2025-11-13 | 64.665518 |
| 2025-11-14 | 64.526667 |
| 2025-11-15 | 64.446008 |
| 2025-11-16 | 64.28002 |
| 2025-11-17 | 64.454124 |
| 2025-11-18 | 64.285127 |
| 2025-11-19 | 64.235748 |
| 2025-11-20 | 64.243213 |
| 2025-11-21 | 64.29095 |
| 2025-11-22 | 64.296325 |
| 2025-11-23 | 64.148335 |
| 2025-11-24 | 64.418475 |
| 2025-11-25 | 64.367125 |
| 2025-11-26 | 64.225655 |
| 2025-11-27 | 64.153557 |
| 2025-11-28 | 64.059647 |
| 2025-11-29 | 63.377685 |
| 2025-11-30 | 63.290944 |
| 2025-12-01 | 63.781589 |
| 2025-12-02 | 63.312026 |
| 2025-12-03 | 63.274564 |
| 2025-12-04 | 63.310666 |
| 2025-12-05 | 63.120343 |
| 2025-12-06 | 62.76893 |
| 2025-12-07 | 62.76454 |
| 2025-12-08 | 62.881092 |
| 2025-12-09 | 62.75131 |
| 2025-12-11 | 63.662145 |
| 2025-12-12 | 64.155833 |
| 2025-12-13 | 64.278338 |
| 2025-12-14 | 63.97953 |
| 2025-12-15 | 64.272099 |
| 2025-12-16 | 64.185844 |
| 2025-12-17 | 64.099465 |
| 2025-12-18 | 64.033546 |
| 2025-12-19 | 64.132027 |
| 2025-12-20 | 64.124522 |
| 2025-12-21 | 63.783563 |
| 2025-12-22 | 64.106639 |
| 2025-12-23 | 63.825401 |
| 2025-12-24 | 64.005502 |
| 2025-12-25 | 63.770784 |
| 2025-12-26 | 63.692215 |
| 2025-12-27 | 63.753258 |
| 2025-12-28 | 64.042847 |
| 2025-12-29 | 63.722486 |
| 2025-12-30 | 63.733738 |
| 2025-12-31 | 63.837667 |
| 2026-01-01 | 63.912617 |
| 2026-01-02 | 63.86727 |
| 2026-01-03 | 63.929855 |
| 2026-01-04 | 64.053206 |
| 2026-01-05 | 63.922789 |
| 2026-01-06 | 63.782361 |
| 2026-01-07 | 63.861387 |
| 2026-01-08 | 63.816555 |
| 2026-01-09 | 63.81818 |
| 2026-01-10 | 63.801649 |
| 2026-01-11 | 63.866835 |
| 2026-01-12 | 63.768198 |
| 2026-01-13 | 63.749112 |
| 2026-01-14 | 63.79235 |
| 2026-01-15 | 63.554869 |
| 2026-01-16 | 63.386401 |
| 2026-01-17 | 62.622286 |
| 2026-01-18 | 62.513669 |
| 2026-01-19 | 62.717463 |
| 2026-01-20 | 62.447528 |
| 2026-01-21 | 62.541705 |
| 2026-01-22 | 63.123605 |
| 2026-01-23 | 63.302815 |
| 2026-01-24 | 63.450354 |
| 2026-01-25 | 63.816178 |
| 2026-01-26 | 63.510647 |
| 2026-01-27 | 63.756041 |
| 2026-01-28 | 63.714575 |
| 2026-01-29 | 63.493618 |
| 2026-01-30 | 63.426123 |
| 2026-01-31 | 63.663042 |
| 2026-02-01 | 63.506685 |
| 2026-02-02 | 63.623047 |
| 2026-02-03 | 63.593162 |
| 2026-02-04 | 63.429653 |
| 2026-02-05 | 63.466429 |
| 2026-02-06 | 63.469741 |
| 2026-02-07 | 63.309055 |
| 2026-02-08 | 63.106574 |
| 2026-02-09 | 63.390191 |
| 2026-02-10 | 63.275478 |
| 2026-02-11 | 63.295158 |
| 2026-02-12 | 63.41872 |
| 2026-02-13 | 62.435161 |
| 2026-02-14 | 62.072047 |
| 2026-02-15 | 61.80996 |
| 2026-02-16 | 62.054634 |
| 2026-02-17 | 61.745052 |
| 2026-02-18 | 61.389383 |
| 2026-02-19 | 61.833483 |
| 2026-02-20 | 61.636204 |
| 2026-02-21 | 61.070829 |
| 2026-02-22 | 60.820451 |
| 2026-02-23 | 60.739188 |
| 2026-02-24 | 60.890088 |
| 2026-02-25 | 60.728632 |
| 2026-02-26 | 60.427614 |
| 2026-02-27 | 60.578311 |
| 2026-02-28 | 60.369103 |
| 2026-03-01 | 60.194447 |
| 2026-03-02 | 60.4559 |
| 2026-03-03 | 60.4504 |
| 2026-03-04 | 60.146359 |
| 2026-03-05 | 60.306247 |
| 2026-03-06 | 60.459693 |
| 2026-03-07 | 61.10381 |
| 2026-03-08 | 60.91198 |
| 2026-03-09 | 61.379982 |
| 2026-03-10 | 60.745387 |
| 2026-03-11 | 60.297579 |
| 2026-03-12 | 60.376366 |
| 2026-03-13 | 60.371008 |
| 2026-03-14 | 60.198867 |
| 2026-03-15 | 60.044182 |
| 2026-03-16 | 60.22248 |
| 2026-03-17 | 59.899084 |
| 2026-03-18 | 59.739766 |
| 2026-03-19 | 59.924603 |
| 2026-03-20 | 59.657814 |
| 2026-03-21 | 59.653849 |
| 2026-03-22 | 59.564146 |
| 2026-03-23 | 59.727427 |
| 2026-03-24 | 59.476478 |
| 2026-03-25 | 59.630195 |
| 2026-03-26 | 59.634936 |
| 2026-03-27 | 59.197555 |
| 2026-03-28 | 59.343735 |
| 2026-03-29 | 59.326656 |
| 2026-03-30 | 59.369796 |
| 2026-03-31 | 59.333331 |
| 2026-04-01 | 59.331062 |
| 2026-04-02 | 59.367113 |
| 2026-04-03 | 59.285652 |
| 2026-04-04 | 59.28173 |
| 2026-04-05 | 59.366007 |
| 2026-04-06 | 59.297665 |
| 2026-04-07 | 59.359109 |
| 2026-04-08 | 58.944177 |
| 2026-04-09 | 59.332582 |
| 2026-04-10 | 59.279825 |
| 2026-04-11 | 59.072287 |
| 2026-04-12 | 59.005304 |
| 2026-04-13 | 59.006514 |
| 2026-04-14 | 58.932013 |
| 2026-04-15 | 58.794087 |
| 2026-04-16 | 58.503342 |
| 2026-04-17 | 58.474772 |
| 2026-04-18 | 58.175503 |
| 2026-04-19 | 58.32059 |
| 2026-04-20 | 58.425588 |
| 2026-04-21 | 58.127361 |
| 2026-04-22 | 58.156556 |
| 2026-04-23 | 58.364205 |
| 2026-04-24 | 58.117862 |
| 2026-04-25 | 57.985175 |
| 2026-04-26 | 57.985657 |
| 2026-04-27 | 57.971785 |
| 2026-04-28 | 58.121083 |
| 2026-04-29 | 58.031923 |
| 2026-04-30 | 58.075993 |
| 2026-05-01 | 58.044214 |
| 2026-05-02 | 58.038631 |
| 2026-05-03 | 58.040719 |
| 2026-05-04 | 58.053265 |
| 2026-05-05 | 58.028615 |
| 2026-05-06 | 57.938576 |
| 2026-05-07 | 58.462233 |
| 2026-05-08 | 58.78895 |
| 2026-05-09 | 58.69045 |
| 2026-05-10 | 58.551845 |
| 2026-05-11 | 58.559337 |
| 2026-05-12 | 58.538145 |
| 2026-05-14 | 58.134295 |
| 2026-05-15 | 58.293442 |
| 2026-05-16 | 57.943637 |
| 2026-05-17 | 57.833078 |
| 2026-05-18 | 58.038764 |
| 2026-05-19 | 57.798854 |
| 2026-05-20 | 57.768929 |
| 2026-05-21 | 57.725719 |
| 2026-05-23 | 57.89571 |
| 2026-05-24 | 57.761392 |
| 2026-05-25 | 57.707732 |
| 2026-05-26 | 57.930842 |
| 2026-05-27 | 57.792212 |
| 2026-05-28 | 57.896481 |
| 2026-05-29 | 57.723473 |
| 2026-05-30 | 57.925296 |
| 2026-05-31 | 58.232074 |
| 2026-06-01 | 57.811019 |
| 2026-06-02 | 58.065393 |
| 2026-06-03 | 58.177444 |
| 2026-06-04 | 58.472335 |
| 2026-06-05 | 58.58338 |
| 2026-06-06 | 58.7957 |
| 2026-06-09 | 58.842925 |
| 2026-06-10 | 58.894005 |
| 2026-06-11 | 58.530908 |
| 2026-06-12 | 58.408933 |
| 2026-06-13 | 58.039041 |
| 2026-06-14 | 58.135714 |
| 2026-06-15 | 58.394456 |
| 2026-06-16 | 58.206691 |
| 2026-06-17 | 58.112352 |
| 2026-06-18 | 57.945667 |
| 2026-06-19 | 57.879412 |
| 2026-06-20 | 57.878079 |
| 2026-06-21 | 57.834275 |
| 2026-06-22 | 57.857067 |
| 2026-06-23 | 57.953035 |
| 2026-06-24 | 57.985522 |
| 2026-06-25 | 57.968241 |
| 2026-06-26 | 57.928088 |
| 2026-06-27 | 57.834699 |
| 2026-06-28 | 57.801408 |
| 2026-06-29 | 57.946807 |
| 2026-06-30 | 58.04945 |
| 2026-07-01 | 58.046566 |
| 2026-07-02 | 58.04464 |
| 2026-07-03 | 58.026954 |
| 2026-07-04 | 58.119033 |
| 2026-07-05 | 57.809964 |
| 2026-07-06 | 58.100979 |
| 2026-07-07 | 58.060824 |
| 2026-07-08 | 58.109099 |
| 2026-07-09 | 58.019163 |
| 2026-07-10 | 57.995344 |
| 2026-07-11 | 58.062486 |
| 2026-07-12 | 57.654795 |
| 2026-07-13 | 58.150058 |
| 2026-07-14 | 58.102873 |
| 2026-07-15 | 57.910931 |
| 2026-07-16 | 57.830485 |
| 2026-07-17 | 57.939485 |
| 2026-07-18 | 57.871043 |
| 2026-07-19 | 57.339016 |
| 2026-07-20 | 57.855132 |
| 2026-07-21 | 57.887999 |
| 2026-07-22 | 57.829408 |
| 2026-07-23 | 57.83504 |
| 2026-07-24 | 58.022191 |
| 2026-07-25 | 57.805052 |
| 2026-07-26 | 57.726993 |
| 2026-07-27 | 58.004133 |
| 2026-07-28 | 58.068171 |
| 2026-07-29 | 57.97316 |
| 2026-07-30 | 57.857952 |
| 2026-07-31 | 57.849089 |
| 2026-08-01 | 57.870524 |
| 2026-08-02 | 57.537432 |
| 2026-08-03 | 57.859935 |
| 2026-08-04 | 57.874965 |
| 2026-08-05 | 57.783524 |
| 2026-08-06 | 57.900002 |
| 2026-08-07 | 58.010062 |
| 2026-08-08 | 57.909682 |
| 2026-08-09 | 57.480365 |
| 2026-08-10 | 57.839566 |
| 2026-08-11 | 57.840312 |
| 2026-08-12 | 57.834148 |
| 2026-08-13 | 57.721457 |
| 2026-08-14 | 57.346086 |
| 2026-08-15 | 57.278167 |
| 2026-08-16 | 57.153679 |
| 2026-08-17 | 57.235699 |
| 2026-08-18 | 57.292167 |
| 2026-08-20 | 57.39664 |
| 2026-08-21 | 57.969131 |
| 2026-08-22 | 57.931876 |
| 2026-08-23 | 57.35707 |
| 2026-08-24 | 57.892972 |
| 2026-08-25 | 57.845319 |
| 2026-08-26 | 57.929802 |
| 2026-08-27 | 57.985689 |
| 2026-08-28 | 57.839054 |
| 2026-08-29 | 57.69708 |
| 2026-08-30 | 57.358982 |
| 2026-08-31 | 57.733127 |
| 2026-09-01 | 57.640293 |
| 2026-09-02 | 57.862183 |
| 2026-09-03 | 57.780022 |
| 2026-09-04 | 57.783257 |
| 2026-09-05 | 57.566999 |
| 2026-09-06 | 57.52612 |
| 2026-09-07 | 57.878023 |
| 2026-09-08 | 57.875302 |
| 2026-09-09 | 57.824136 |
| 2026-09-10 | 57.903502 |
| 2026-09-11 | 57.752592 |
| 2026-09-12 | 57.307509 |
| 2026-09-13 | 57.125126 |
| 2026-09-14 | 57.476285 |
| 2026-09-15 | 57.348978 |
| 2026-09-16 | 57.095303 |
| 2026-09-17 | 57.30858 |
| 2026-09-18 | 57.017594 |
| 2026-09-19 | 57.01146 |
| 2026-09-20 | 56.884614 |
| 2026-09-21 | 56.98795 |
| 2026-09-22 | 57.027861 |
| 2026-09-23 | 57.595765 |
| 2026-09-24 | 57.731113 |
| 2026-09-25 | 57.805518 |
| 2026-09-26 | 57.906689 |
| 2026-09-27 | 57.758532 |
| 2026-09-28 | 57.927932 |
| 2026-09-30 | 58.159227 |
| 2026-10-02 | 58.390895 |
| 2026-10-03 | 58.386169 |
| 2026-10-05 | 58.373839 |
| 2026-10-06 | 58.306914 |
| 2026-10-07 | 58.21839 |
| 2026-10-08 | 58.095159 |
| 2026-10-09 | 58.048608 |
| 2026-10-10 | 57.848856 |
| 2026-10-11 | 57.708312 |
| 2026-10-12 | 58.062675 |
| 2026-10-13 | 58.00722 |
| 2026-10-14 | 58.070575 |
| 2026-10-15 | 58.005358 |
| 2026-10-16 | 57.943084 |
High
66.6371
Low
56.8846
Average
62.6413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CRC API questions
How do I get the HKD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CRC rate in rates.CRC.
How far back does HKD/CRC historical data go?
Daily HKD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.