HKD to CNY exchange rate API
Hong Kong Dollar to Yuan Renminbi · quoted 2026-10-16
0.85350
▼ +6.76% over 2Y
1 HKD = 0.85350 CNY · 1 CNY = 1.1717 HKD · Get this rate via the API
1 HKD buys 0.85350 CNY as of 2026-10-16, so 1 CNY buys 1.1717 HKD. Over the last 2 years, HKD/CNY traded between 0.85265 and 0.94785, averaged 0.90168 and fell 6.76%. The API holds daily HKD/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 0.915383 |
| 2024-10-17 | 0.916048 |
| 2024-10-18 | 0.9145 |
| 2024-10-19 | 0.91402 |
| 2024-10-20 | 0.905276 |
| 2024-10-21 | 0.915199 |
| 2024-10-22 | 0.916085 |
| 2024-10-23 | 0.917555 |
| 2024-10-24 | 0.915663 |
| 2024-10-25 | 0.91693 |
| 2024-10-26 | 0.91632 |
| 2024-10-27 | 0.907646 |
| 2024-10-28 | 0.917059 |
| 2024-10-29 | 0.918522 |
| 2024-10-30 | 0.916763 |
| 2024-10-31 | 0.91534 |
| 2024-11-01 | 0.91428 |
| 2024-11-02 | 0.915311 |
| 2024-11-03 | 0.909256 |
| 2024-11-04 | 0.912719 |
| 2024-11-05 | 0.914012 |
| 2024-11-06 | 0.92319 |
| 2024-11-07 | 0.920554 |
| 2024-11-08 | 0.92224 |
| 2024-11-09 | 0.923253 |
| 2024-11-10 | 0.91467 |
| 2024-11-11 | 0.926423 |
| 2024-11-12 | 0.929709 |
| 2024-11-13 | 0.926755 |
| 2024-11-14 | 0.930369 |
| 2024-11-15 | 0.92847 |
| 2024-11-16 | 0.928748 |
| 2024-11-17 | 0.920131 |
| 2024-11-18 | 0.93063 |
| 2024-11-19 | 0.930078 |
| 2024-11-20 | 0.930906 |
| 2024-11-21 | 0.930213 |
| 2024-11-22 | 0.930982 |
| 2024-11-23 | 0.930744 |
| 2024-11-24 | 0.924282 |
| 2024-11-25 | 0.93092 |
| 2024-11-26 | 0.931537 |
| 2024-11-27 | 0.93164 |
| 2024-11-28 | 0.931221 |
| 2024-11-29 | 0.930337 |
| 2024-11-30 | 0.930703 |
| 2024-12-01 | 0.921931 |
| 2024-12-02 | 0.934779 |
| 2024-12-03 | 0.936089 |
| 2024-12-04 | 0.934063 |
| 2024-12-05 | 0.933558 |
| 2024-12-06 | 0.933644 |
| 2024-12-07 | 0.934601 |
| 2024-12-08 | 0.925551 |
| 2024-12-09 | 0.93435 |
| 2024-12-10 | 0.932761 |
| 2024-12-11 | 0.934387 |
| 2024-12-12 | 0.934992 |
| 2024-12-13 | 0.935593 |
| 2024-12-14 | 0.935682 |
| 2024-12-15 | 0.92695 |
| 2024-12-16 | 0.936759 |
| 2024-12-17 | 0.937391 |
| 2024-12-18 | 0.937471 |
| 2024-12-19 | 0.93901 |
| 2024-12-20 | 0.9273 |
| 2024-12-21 | 0.937891 |
| 2024-12-22 | 0.928489 |
| 2024-12-23 | 0.939373 |
| 2024-12-24 | 0.939313 |
| 2024-12-25 | 0.933525 |
| 2024-12-26 | 0.927816 |
| 2024-12-27 | 0.940474 |
| 2024-12-28 | 0.93998 |
| 2024-12-29 | 0.930295 |
| 2024-12-30 | 0.940405 |
| 2024-12-31 | 0.939853 |
| 2025-01-01 | 0.931717 |
| 2025-01-02 | 0.938662 |
| 2025-01-03 | 0.940702 |
| 2025-01-04 | 0.94139 |
| 2025-01-05 | 0.933557 |
| 2025-01-06 | 0.941371 |
| 2025-01-07 | 0.942071 |
| 2025-01-08 | 0.94245 |
| 2025-01-09 | 0.942248 |
| 2025-01-10 | 0.941638 |
| 2025-01-11 | 0.941294 |
| 2025-01-12 | 0.932755 |
| 2025-01-13 | 0.941557 |
| 2025-01-14 | 0.941663 |
| 2025-01-15 | 0.941571 |
| 2025-01-16 | 0.941305 |
| 2025-01-17 | 0.941142 |
| 2025-01-18 | 0.940741 |
| 2025-01-19 | 0.932639 |
| 2025-01-20 | 0.939353 |
| 2025-01-21 | 0.935599 |
| 2025-01-22 | 0.933228 |
| 2025-01-23 | 0.93564 |
| 2025-01-24 | 0.930504 |
| 2025-01-25 | 0.930207 |
| 2025-01-26 | 0.920923 |
| 2025-01-27 | 0.930708 |
| 2025-01-28 | 0.930138 |
| 2025-01-29 | 0.93077 |
| 2025-01-30 | 0.930734 |
| 2025-01-31 | 0.930522 |
| 2025-02-01 | 0.930308 |
| 2025-02-02 | 0.918464 |
| 2025-02-03 | 0.930412 |
| 2025-02-04 | 0.931096 |
| 2025-02-05 | 0.933897 |
| 2025-02-06 | 0.936071 |
| 2025-02-07 | 0.93574 |
| 2025-02-08 | 0.935526 |
| 2025-02-09 | 0.926703 |
| 2025-02-10 | 0.937748 |
| 2025-02-11 | 0.937701 |
| 2025-02-12 | 0.938404 |
| 2025-02-13 | 0.936868 |
| 2025-02-14 | 0.933626 |
| 2025-02-15 | 0.931811 |
| 2025-02-16 | 0.923166 |
| 2025-02-17 | 0.933542 |
| 2025-02-18 | 0.936246 |
| 2025-02-19 | 0.936769 |
| 2025-02-20 | 0.933457 |
| 2025-02-21 | 0.933675 |
| 2025-02-22 | 0.93323 |
| 2025-02-23 | 0.924383 |
| 2025-02-24 | 0.932678 |
| 2025-02-25 | 0.933953 |
| 2025-02-26 | 0.933865 |
| 2025-02-27 | 0.934692 |
| 2025-02-28 | 0.935811 |
| 2025-03-01 | 0.936258 |
| 2025-03-02 | 0.92649 |
| 2025-03-03 | 0.937286 |
| 2025-03-04 | 0.933679 |
| 2025-03-05 | 0.934649 |
| 2025-03-06 | 0.932377 |
| 2025-03-07 | 0.931292 |
| 2025-03-08 | 0.93094 |
| 2025-03-09 | 0.924371 |
| 2025-03-10 | 0.934438 |
| 2025-03-11 | 0.930942 |
| 2025-03-12 | 0.93224 |
| 2025-03-13 | 0.932497 |
| 2025-03-14 | 0.931316 |
| 2025-03-15 | 0.931125 |
| 2025-03-16 | 0.921386 |
| 2025-03-17 | 0.930948 |
| 2025-03-18 | 0.930145 |
| 2025-03-19 | 0.930462 |
| 2025-03-20 | 0.9322 |
| 2025-03-21 | 0.932407 |
| 2025-03-22 | 0.932413 |
| 2025-03-23 | 0.923755 |
| 2025-03-24 | 0.933112 |
| 2025-03-25 | 0.93359 |
| 2025-03-26 | 0.934375 |
| 2025-03-27 | 0.934348 |
| 2025-03-28 | 0.934002 |
| 2025-03-29 | 0.933731 |
| 2025-03-30 | 0.923785 |
| 2025-03-31 | 0.93239 |
| 2025-04-01 | 0.934336 |
| 2025-04-02 | 0.934124 |
| 2025-04-03 | 0.937528 |
| 2025-04-04 | 0.936985 |
| 2025-04-05 | 0.93691 |
| 2025-04-06 | 0.927082 |
| 2025-04-07 | 0.940808 |
| 2025-04-08 | 0.944744 |
| 2025-04-09 | 0.947854 |
| 2025-04-10 | 0.943409 |
| 2025-04-11 | 0.941231 |
| 2025-04-12 | 0.940381 |
| 2025-04-13 | 0.930734 |
| 2025-04-14 | 0.94304 |
| 2025-04-15 | 0.938767 |
| 2025-04-16 | 0.941412 |
| 2025-04-17 | 0.939962 |
| 2025-04-18 | 0.928562 |
| 2025-04-19 | 0.940556 |
| 2025-04-20 | 0.931616 |
| 2025-04-21 | 0.927306 |
| 2025-04-22 | 0.942736 |
| 2025-04-23 | 0.93939 |
| 2025-04-24 | 0.939553 |
| 2025-04-25 | 0.939651 |
| 2025-04-26 | 0.939342 |
| 2025-04-27 | 0.929914 |
| 2025-04-28 | 0.94082 |
| 2025-04-29 | 0.937418 |
| 2025-04-30 | 0.936756 |
| 2025-05-01 | 0.924679 |
| 2025-05-02 | 0.938242 |
| 2025-05-03 | 0.938257 |
| 2025-05-04 | 0.928625 |
| 2025-05-05 | 0.938231 |
| 2025-05-06 | 0.931251 |
| 2025-05-07 | 0.931245 |
| 2025-05-08 | 0.931295 |
| 2025-05-09 | 0.930883 |
| 2025-05-10 | 0.930436 |
| 2025-05-11 | 0.921677 |
| 2025-05-12 | 0.92448 |
| 2025-05-13 | 0.923805 |
| 2025-05-14 | 0.923159 |
| 2025-05-15 | 0.923687 |
| 2025-05-16 | 0.922048 |
| 2025-05-17 | 0.922667 |
| 2025-05-18 | 0.91388 |
| 2025-05-19 | 0.922361 |
| 2025-05-20 | 0.922539 |
| 2025-05-21 | 0.919857 |
| 2025-05-22 | 0.920685 |
| 2025-05-23 | 0.917397 |
| 2025-05-24 | 0.91691 |
| 2025-05-25 | 0.909784 |
| 2025-05-26 | 0.917148 |
| 2025-05-27 | 0.917985 |
| 2025-05-28 | 0.917681 |
| 2025-05-29 | 0.917071 |
| 2025-05-30 | 0.917347 |
| 2025-05-31 | 0.917981 |
| 2025-06-01 | 0.91167 |
| 2025-06-02 | 0.917812 |
| 2025-06-03 | 0.916318 |
| 2025-06-04 | 0.916128 |
| 2025-06-05 | 0.91491 |
| 2025-06-06 | 0.915289 |
| 2025-06-07 | 0.916404 |
| 2025-06-08 | 0.907561 |
| 2025-06-09 | 0.915083 |
| 2025-06-10 | 0.91544 |
| 2025-06-11 | 0.915667 |
| 2025-06-12 | 0.914256 |
| 2025-06-13 | 0.915008 |
| 2025-06-14 | 0.914853 |
| 2025-06-15 | 0.906269 |
| 2025-06-16 | 0.914686 |
| 2025-06-17 | 0.915048 |
| 2025-06-18 | 0.915715 |
| 2025-06-19 | 0.915594 |
| 2025-06-20 | 0.914283 |
| 2025-06-21 | 0.91434 |
| 2025-06-22 | 0.905737 |
| 2025-06-23 | 0.915462 |
| 2025-06-24 | 0.913822 |
| 2025-06-25 | 0.913953 |
| 2025-06-26 | 0.913499 |
| 2025-06-27 | 0.913611 |
| 2025-06-28 | 0.913578 |
| 2025-06-29 | 0.907135 |
| 2025-06-30 | 0.912707 |
| 2025-07-01 | 0.91236 |
| 2025-07-02 | 0.913312 |
| 2025-07-03 | 0.912302 |
| 2025-07-04 | 0.912501 |
| 2025-07-05 | 0.912836 |
| 2025-07-06 | 0.904149 |
| 2025-07-07 | 0.913818 |
| 2025-07-08 | 0.913899 |
| 2025-07-09 | 0.914667 |
| 2025-07-10 | 0.913996 |
| 2025-07-11 | 0.913096 |
| 2025-07-12 | 0.913259 |
| 2025-07-13 | 0.90463 |
| 2025-07-14 | 0.913028 |
| 2025-07-15 | 0.91376 |
| 2025-07-16 | 0.914729 |
| 2025-07-17 | 0.914989 |
| 2025-07-18 | 0.914522 |
| 2025-07-19 | 0.915124 |
| 2025-07-20 | 0.90605 |
| 2025-07-21 | 0.914218 |
| 2025-07-22 | 0.91401 |
| 2025-07-23 | 0.912133 |
| 2025-07-24 | 0.911782 |
| 2025-07-25 | 0.913275 |
| 2025-07-26 | 0.913261 |
| 2025-07-27 | 0.904155 |
| 2025-07-28 | 0.913885 |
| 2025-07-29 | 0.91434 |
| 2025-07-30 | 0.91487 |
| 2025-07-31 | 0.916517 |
| 2025-08-01 | 0.9187 |
| 2025-08-02 | 0.91878 |
| 2025-08-03 | 0.908834 |
| 2025-08-04 | 0.91417 |
| 2025-08-05 | 0.915626 |
| 2025-08-06 | 0.915391 |
| 2025-08-07 | 0.914588 |
| 2025-08-08 | 0.915142 |
| 2025-08-09 | 0.915135 |
| 2025-08-10 | 0.906525 |
| 2025-08-11 | 0.915249 |
| 2025-08-12 | 0.915582 |
| 2025-08-13 | 0.913946 |
| 2025-08-14 | 0.91434 |
| 2025-08-15 | 0.918031 |
| 2025-08-16 | 0.917803 |
| 2025-08-17 | 0.911356 |
| 2025-08-18 | 0.918273 |
| 2025-08-19 | 0.920218 |
| 2025-08-20 | 0.918396 |
| 2025-08-21 | 0.918674 |
| 2025-08-22 | 0.918269 |
| 2025-08-23 | 0.917083 |
| 2025-08-24 | 0.917145 |
| 2025-08-25 | 0.916164 |
| 2025-08-26 | 0.917576 |
| 2025-08-27 | 0.92018 |
| 2025-08-28 | 0.91493 |
| 2025-08-29 | 0.915028 |
| 2025-08-30 | 0.914676 |
| 2025-08-31 | 0.907651 |
| 2025-09-01 | 0.915063 |
| 2025-09-02 | 0.904143 |
| 2025-09-03 | 0.915948 |
| 2025-09-04 | 0.915664 |
| 2025-09-05 | 0.914817 |
| 2025-09-06 | 0.914957 |
| 2025-09-07 | 0.907998 |
| 2025-09-08 | 0.914848 |
| 2025-09-09 | 0.914463 |
| 2025-09-10 | 0.914441 |
| 2025-09-11 | 0.914545 |
| 2025-09-12 | 0.915162 |
| 2025-09-13 | 0.915644 |
| 2025-09-14 | 0.909249 |
| 2025-09-15 | 0.915552 |
| 2025-09-16 | 0.914245 |
| 2025-09-17 | 0.913596 |
| 2025-09-18 | 0.913643 |
| 2025-09-19 | 0.915117 |
| 2025-09-20 | 0.915194 |
| 2025-09-21 | 0.906513 |
| 2025-09-22 | 0.915235 |
| 2025-09-23 | 0.914641 |
| 2025-09-24 | 0.916475 |
| 2025-09-25 | 0.915931 |
| 2025-09-26 | 0.917297 |
| 2025-09-27 | 0.917022 |
| 2025-09-28 | 0.908307 |
| 2025-09-29 | 0.915292 |
| 2025-09-30 | 0.914972 |
| 2025-10-01 | 0.91489 |
| 2025-10-02 | 0.914988 |
| 2025-10-03 | 0.914836 |
| 2025-10-04 | 0.915057 |
| 2025-10-05 | 0.91624 |
| 2025-10-06 | 0.914693 |
| 2025-10-07 | 0.914734 |
| 2025-10-08 | 0.914846 |
| 2025-10-09 | 0.915469 |
| 2025-10-10 | 0.915298 |
| 2025-10-11 | 0.916025 |
| 2025-10-12 | 0.917882 |
| 2025-10-13 | 0.917053 |
| 2025-10-14 | 0.918339 |
| 2025-10-15 | 0.916771 |
| 2025-10-16 | 0.91677 |
| 2025-10-17 | 0.916942 |
| 2025-10-18 | 0.917456 |
| 2025-10-19 | 0.918402 |
| 2025-10-20 | 0.916824 |
| 2025-10-21 | 0.91599 |
| 2025-10-22 | 0.917062 |
| 2025-10-23 | 0.916762 |
| 2025-10-24 | 0.916694 |
| 2025-10-25 | 0.916644 |
| 2025-10-26 | 0.917818 |
| 2025-10-27 | 0.915024 |
| 2025-10-28 | 0.913948 |
| 2025-10-29 | 0.913593 |
| 2025-10-30 | 0.915808 |
| 2025-10-31 | 0.915722 |
| 2025-11-01 | 0.916021 |
| 2025-11-02 | 0.917126 |
| 2025-11-03 | 0.916045 |
| 2025-11-04 | 0.916588 |
| 2025-11-05 | 0.916563 |
| 2025-11-06 | 0.915679 |
| 2025-11-07 | 0.915647 |
| 2025-11-08 | 0.91586 |
| 2025-11-09 | 0.916847 |
| 2025-11-10 | 0.915859 |
| 2025-11-11 | 0.915827 |
| 2025-11-12 | 0.915771 |
| 2025-11-13 | 0.913188 |
| 2025-11-14 | 0.913143 |
| 2025-11-15 | 0.913365 |
| 2025-11-16 | 0.914386 |
| 2025-11-17 | 0.914314 |
| 2025-11-18 | 0.913302 |
| 2025-11-19 | 0.913111 |
| 2025-11-20 | 0.913703 |
| 2025-11-21 | 0.913313 |
| 2025-11-22 | 0.911021 |
| 2025-11-23 | 0.913836 |
| 2025-11-24 | 0.912835 |
| 2025-11-25 | 0.91118 |
| 2025-11-26 | 0.91023 |
| 2025-11-27 | 0.910672 |
| 2025-11-28 | 0.909086 |
| 2025-11-29 | 0.908852 |
| 2025-11-30 | 0.909879 |
| 2025-12-01 | 0.907996 |
| 2025-12-02 | 0.908199 |
| 2025-12-03 | 0.90746 |
| 2025-12-04 | 0.908558 |
| 2025-12-05 | 0.908231 |
| 2025-12-06 | 0.908275 |
| 2025-12-07 | 0.909309 |
| 2025-12-08 | 0.908437 |
| 2025-12-09 | 0.907762 |
| 2025-12-10 | 0.907579 |
| 2025-12-11 | 0.907014 |
| 2025-12-12 | 0.906133 |
| 2025-12-13 | 0.906269 |
| 2025-12-14 | 0.907334 |
| 2025-12-15 | 0.905556 |
| 2025-12-16 | 0.90526 |
| 2025-12-17 | 0.905292 |
| 2025-12-18 | 0.90489 |
| 2025-12-19 | 0.904915 |
| 2025-12-20 | 0.904856 |
| 2025-12-21 | 0.905598 |
| 2025-12-22 | 0.904643 |
| 2025-12-23 | 0.90356 |
| 2025-12-24 | 0.902067 |
| 2025-12-25 | 0.901626 |
| 2025-12-26 | 0.903032 |
| 2025-12-27 | 0.901606 |
| 2025-12-28 | 0.902656 |
| 2025-12-29 | 0.901286 |
| 2025-12-30 | 0.898427 |
| 2025-12-31 | 0.899392 |
| 2026-01-01 | 0.898619 |
| 2026-01-02 | 0.897557 |
| 2026-01-03 | 0.898681 |
| 2026-01-04 | 0.898311 |
| 2026-01-05 | 0.897117 |
| 2026-01-06 | 0.896832 |
| 2026-01-07 | 0.897874 |
| 2026-01-08 | 0.895934 |
| 2026-01-09 | 0.895607 |
| 2026-01-10 | 0.895114 |
| 2026-01-11 | 0.89646 |
| 2026-01-12 | 0.894389 |
| 2026-01-13 | 0.894077 |
| 2026-01-14 | 0.894386 |
| 2026-01-15 | 0.893345 |
| 2026-01-16 | 0.893547 |
| 2026-01-17 | 0.893715 |
| 2026-01-18 | 0.895 |
| 2026-01-19 | 0.893102 |
| 2026-01-20 | 0.892385 |
| 2026-01-21 | 0.893119 |
| 2026-01-22 | 0.894558 |
| 2026-01-23 | 0.893153 |
| 2026-01-24 | 0.893152 |
| 2026-01-25 | 0.894201 |
| 2026-01-26 | 0.891893 |
| 2026-01-27 | 0.891644 |
| 2026-01-28 | 0.890392 |
| 2026-01-29 | 0.889997 |
| 2026-01-30 | 0.890046 |
| 2026-01-31 | 0.889673 |
| 2026-02-01 | 0.891376 |
| 2026-02-02 | 0.88891 |
| 2026-02-03 | 0.888027 |
| 2026-02-04 | 0.888632 |
| 2026-02-05 | 0.888229 |
| 2026-02-06 | 0.888076 |
| 2026-02-07 | 0.888047 |
| 2026-02-08 | 0.888773 |
| 2026-02-09 | 0.885808 |
| 2026-02-10 | 0.884516 |
| 2026-02-11 | 0.885706 |
| 2026-02-12 | 0.882874 |
| 2026-02-13 | 0.883796 |
| 2026-02-14 | 0.883899 |
| 2026-02-15 | 0.88432 |
| 2026-02-16 | 0.883993 |
| 2026-02-17 | 0.883952 |
| 2026-02-18 | 0.884059 |
| 2026-02-19 | 0.884055 |
| 2026-02-20 | 0.884005 |
| 2026-02-21 | 0.884046 |
| 2026-02-22 | 0.884623 |
| 2026-02-23 | 0.883606 |
| 2026-02-24 | 0.879729 |
| 2026-02-25 | 0.878392 |
| 2026-02-26 | 0.874546 |
| 2026-02-27 | 0.87659 |
| 2026-02-28 | 0.876648 |
| 2026-03-01 | 0.877671 |
| 2026-03-02 | 0.879826 |
| 2026-03-03 | 0.885347 |
| 2026-03-04 | 0.882313 |
| 2026-03-05 | 0.882394 |
| 2026-03-06 | 0.883019 |
| 2026-03-07 | 0.882837 |
| 2026-03-08 | 0.883395 |
| 2026-03-09 | 0.885041 |
| 2026-03-10 | 0.879022 |
| 2026-03-11 | 0.877275 |
| 2026-03-12 | 0.877583 |
| 2026-03-13 | 0.881082 |
| 2026-03-14 | 0.880986 |
| 2026-03-15 | 0.882388 |
| 2026-03-16 | 0.880653 |
| 2026-03-17 | 0.878888 |
| 2026-03-18 | 0.878837 |
| 2026-03-19 | 0.88121 |
| 2026-03-20 | 0.879827 |
| 2026-03-21 | 0.87914 |
| 2026-03-22 | 0.880857 |
| 2026-03-23 | 0.879948 |
| 2026-03-24 | 0.881652 |
| 2026-03-25 | 0.88241 |
| 2026-03-26 | 0.883209 |
| 2026-03-27 | 0.882546 |
| 2026-03-28 | 0.883184 |
| 2026-03-29 | 0.88323 |
| 2026-03-30 | 0.882192 |
| 2026-03-31 | 0.880236 |
| 2026-04-01 | 0.877038 |
| 2026-04-02 | 0.880099 |
| 2026-04-03 | 0.8796 |
| 2026-04-04 | 0.878469 |
| 2026-04-05 | 0.879054 |
| 2026-04-06 | 0.878212 |
| 2026-04-07 | 0.875082 |
| 2026-04-08 | 0.871985 |
| 2026-04-09 | 0.872333 |
| 2026-04-10 | 0.871774 |
| 2026-04-11 | 0.871807 |
| 2026-04-12 | 0.872645 |
| 2026-04-13 | 0.872359 |
| 2026-04-14 | 0.870166 |
| 2026-04-15 | 0.870667 |
| 2026-04-16 | 0.871717 |
| 2026-04-17 | 0.871197 |
| 2026-04-18 | 0.869716 |
| 2026-04-19 | 0.871139 |
| 2026-04-20 | 0.870484 |
| 2026-04-21 | 0.870436 |
| 2026-04-22 | 0.871359 |
| 2026-04-23 | 0.872576 |
| 2026-04-24 | 0.872541 |
| 2026-04-25 | 0.872483 |
| 2026-04-26 | 0.872979 |
| 2026-04-27 | 0.870601 |
| 2026-04-28 | 0.872715 |
| 2026-04-29 | 0.871991 |
| 2026-04-30 | 0.871789 |
| 2026-05-01 | 0.871571 |
| 2026-05-02 | 0.8715 |
| 2026-05-03 | 0.872326 |
| 2026-05-04 | 0.871976 |
| 2026-05-05 | 0.871594 |
| 2026-05-06 | 0.869253 |
| 2026-05-07 | 0.868496 |
| 2026-05-08 | 0.868812 |
| 2026-05-09 | 0.868356 |
| 2026-05-10 | 0.869261 |
| 2026-05-11 | 0.868084 |
| 2026-05-12 | 0.867652 |
| 2026-05-13 | 0.867237 |
| 2026-05-14 | 0.866225 |
| 2026-05-15 | 0.869642 |
| 2026-05-16 | 0.86947 |
| 2026-05-17 | 0.870534 |
| 2026-05-18 | 0.868415 |
| 2026-05-19 | 0.868944 |
| 2026-05-20 | 0.868491 |
| 2026-05-21 | 0.868233 |
| 2026-05-22 | 0.867121 |
| 2026-05-23 | 0.867283 |
| 2026-05-24 | 0.868134 |
| 2026-05-25 | 0.865985 |
| 2026-05-26 | 0.865929 |
| 2026-05-27 | 0.86564 |
| 2026-05-28 | 0.865373 |
| 2026-05-29 | 0.863598 |
| 2026-05-30 | 0.86347 |
| 2026-05-31 | 0.864222 |
| 2026-06-01 | 0.863209 |
| 2026-06-02 | 0.862866 |
| 2026-06-03 | 0.863842 |
| 2026-06-04 | 0.864703 |
| 2026-06-05 | 0.86365 |
| 2026-06-06 | 0.864016 |
| 2026-06-07 | 0.867981 |
| 2026-06-08 | 0.865482 |
| 2026-06-09 | 0.86411 |
| 2026-06-10 | 0.865271 |
| 2026-06-11 | 0.864849 |
| 2026-06-12 | 0.863041 |
| 2026-06-13 | 0.863033 |
| 2026-06-14 | 0.863887 |
| 2026-06-15 | 0.86252 |
| 2026-06-16 | 0.862509 |
| 2026-06-17 | 0.862674 |
| 2026-06-18 | 0.863982 |
| 2026-06-19 | 0.863573 |
| 2026-06-20 | 0.863946 |
| 2026-06-21 | 0.864795 |
| 2026-06-22 | 0.864179 |
| 2026-06-23 | 0.865529 |
| 2026-06-24 | 0.868698 |
| 2026-06-25 | 0.867049 |
| 2026-06-26 | 0.866879 |
| 2026-06-27 | 0.867233 |
| 2026-06-28 | 0.867847 |
| 2026-06-29 | 0.866326 |
| 2026-06-30 | 0.865293 |
| 2026-07-01 | 0.866217 |
| 2026-07-02 | 0.865502 |
| 2026-07-03 | 0.864607 |
| 2026-07-04 | 0.864506 |
| 2026-07-05 | 0.865327 |
| 2026-07-06 | 0.866466 |
| 2026-07-07 | 0.866262 |
| 2026-07-08 | 0.867498 |
| 2026-07-09 | 0.867273 |
| 2026-07-10 | 0.864101 |
| 2026-07-11 | 0.864941 |
| 2026-07-12 | 0.865214 |
| 2026-07-13 | 0.864642 |
| 2026-07-14 | 0.865081 |
| 2026-07-15 | 0.864179 |
| 2026-07-16 | 0.863156 |
| 2026-07-17 | 0.864455 |
| 2026-07-18 | 0.864304 |
| 2026-07-19 | 0.865132 |
| 2026-07-20 | 0.86306 |
| 2026-07-21 | 0.862943 |
| 2026-07-22 | 0.863857 |
| 2026-07-23 | 0.863413 |
| 2026-07-24 | 0.863513 |
| 2026-07-25 | 0.863574 |
| 2026-07-26 | 0.864435 |
| 2026-07-27 | 0.862797 |
| 2026-07-28 | 0.8635 |
| 2026-07-29 | 0.862783 |
| 2026-07-30 | 0.861172 |
| 2026-07-31 | 0.860788 |
| 2026-08-01 | 0.861293 |
| 2026-08-02 | 0.861759 |
| 2026-08-03 | 0.861016 |
| 2026-08-04 | 0.861054 |
| 2026-08-05 | 0.860625 |
| 2026-08-06 | 0.860352 |
| 2026-08-07 | 0.860129 |
| 2026-08-08 | 0.860181 |
| 2026-08-09 | 0.860833 |
| 2026-08-10 | 0.859662 |
| 2026-08-11 | 0.859684 |
| 2026-08-12 | 0.859328 |
| 2026-08-13 | 0.859324 |
| 2026-08-14 | 0.859061 |
| 2026-08-15 | 0.859208 |
| 2026-08-16 | 0.860205 |
| 2026-08-17 | 0.859033 |
| 2026-08-18 | 0.859579 |
| 2026-08-19 | 0.859288 |
| 2026-08-20 | 0.857177 |
| 2026-08-21 | 0.857161 |
| 2026-08-22 | 0.857357 |
| 2026-08-23 | 0.858118 |
| 2026-08-24 | 0.857846 |
| 2026-08-25 | 0.85733 |
| 2026-08-26 | 0.857417 |
| 2026-08-27 | 0.857321 |
| 2026-08-28 | 0.8573 |
| 2026-08-29 | 0.85825 |
| 2026-08-30 | 0.858879 |
| 2026-08-31 | 0.85734 |
| 2026-09-01 | 0.857323 |
| 2026-09-02 | 0.85706 |
| 2026-09-03 | 0.85687 |
| 2026-09-04 | 0.855948 |
| 2026-09-05 | 0.856157 |
| 2026-09-06 | 0.856662 |
| 2026-09-07 | 0.855968 |
| 2026-09-08 | 0.855799 |
| 2026-09-09 | 0.855337 |
| 2026-09-10 | 0.855263 |
| 2026-09-11 | 0.85543 |
| 2026-09-12 | 0.855126 |
| 2026-09-13 | 0.856176 |
| 2026-09-14 | 0.855296 |
| 2026-09-15 | 0.855564 |
| 2026-09-16 | 0.854961 |
| 2026-09-17 | 0.854981 |
| 2026-09-18 | 0.853753 |
| 2026-09-19 | 0.854254 |
| 2026-09-20 | 0.854662 |
| 2026-09-21 | 0.853412 |
| 2026-09-22 | 0.85423 |
| 2026-09-23 | 0.855115 |
| 2026-09-24 | 0.855902 |
| 2026-09-25 | 0.855844 |
| 2026-09-26 | 0.855774 |
| 2026-09-27 | 0.856739 |
| 2026-09-28 | 0.855407 |
| 2026-09-29 | 0.854373 |
| 2026-09-30 | 0.854481 |
| 2026-10-01 | 0.854384 |
| 2026-10-02 | 0.8544 |
| 2026-10-03 | 0.854482 |
| 2026-10-04 | 0.856213 |
| 2026-10-05 | 0.854341 |
| 2026-10-06 | 0.854315 |
| 2026-10-07 | 0.854255 |
| 2026-10-08 | 0.85406 |
| 2026-10-09 | 0.852763 |
| 2026-10-10 | 0.853336 |
| 2026-10-11 | 0.85403 |
| 2026-10-12 | 0.852854 |
| 2026-10-13 | 0.852941 |
| 2026-10-14 | 0.852786 |
| 2026-10-15 | 0.852648 |
| 2026-10-16 | 0.853496 |
High
0.94785
Low
0.85265
Average
0.90168
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CNY API questions
How do I get the HKD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CNY rate in rates.CNY.
How far back does HKD/CNY historical data go?
Daily HKD/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.