HKD to CLP exchange rate API
Hong Kong Dollar to Chilean Peso · quoted 2026-10-16
125.5855
▲ +3.81% over 2Y
1 HKD = 125.5855 CLP · 1 CLP = 0.007963 HKD · Get this rate via the API
1 HKD buys 125.5855 CLP as of 2026-10-16, so 1 CLP buys 0.007963 HKD. Over the last 2 years, HKD/CLP traded between 109.0632 and 130.7861, averaged 120.1071 and rose 3.81%. The API holds daily HKD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-16 | 120.974763 |
| 2024-10-17 | 120.593006 |
| 2024-10-18 | 121.83856 |
| 2024-10-19 | 122.708744 |
| 2024-10-20 | 122.671123 |
| 2024-10-21 | 122.272795 |
| 2024-10-22 | 122.502215 |
| 2024-10-23 | 122.143015 |
| 2024-10-24 | 121.671005 |
| 2024-10-25 | 121.868934 |
| 2024-10-26 | 122.011105 |
| 2024-10-27 | 122.094598 |
| 2024-10-28 | 122.043018 |
| 2024-10-29 | 121.865618 |
| 2024-10-30 | 123.05995 |
| 2024-10-31 | 123.724197 |
| 2024-11-01 | 123.614778 |
| 2024-11-02 | 123.5319 |
| 2024-11-03 | 123.617325 |
| 2024-11-04 | 123.631892 |
| 2024-11-05 | 122.806238 |
| 2024-11-06 | 123.008939 |
| 2024-11-07 | 123.962931 |
| 2024-11-08 | 123.167724 |
| 2024-11-09 | 124.837906 |
| 2024-11-10 | 125.011752 |
| 2024-11-11 | 124.797795 |
| 2024-11-12 | 125.262248 |
| 2024-11-13 | 126.744226 |
| 2024-11-14 | 125.911066 |
| 2024-11-15 | 125.300569 |
| 2024-11-16 | 125.914085 |
| 2024-11-17 | 125.840648 |
| 2024-11-18 | 125.864533 |
| 2024-11-19 | 125.019802 |
| 2024-11-20 | 124.779015 |
| 2024-11-21 | 125.129702 |
| 2024-11-22 | 125.058169 |
| 2024-11-23 | 126.745369 |
| 2024-11-24 | 126.59426 |
| 2024-11-25 | 126.222111 |
| 2024-11-26 | 125.474853 |
| 2024-11-27 | 125.635511 |
| 2024-11-28 | 125.574574 |
| 2024-11-29 | 125.650216 |
| 2024-11-30 | 125.149254 |
| 2024-12-01 | 125.137448 |
| 2024-12-02 | 125.234485 |
| 2024-12-03 | 125.757177 |
| 2024-12-04 | 125.014334 |
| 2024-12-05 | 125.310069 |
| 2024-12-06 | 124.718377 |
| 2024-12-07 | 125.365984 |
| 2024-12-08 | 125.431591 |
| 2024-12-09 | 125.420561 |
| 2024-12-10 | 124.697792 |
| 2024-12-11 | 125.44886 |
| 2024-12-12 | 125.411568 |
| 2024-12-13 | 125.671292 |
| 2024-12-14 | 126.208017 |
| 2024-12-15 | 126.845544 |
| 2024-12-16 | 126.034967 |
| 2024-12-17 | 126.630179 |
| 2024-12-18 | 127.23931 |
| 2024-12-19 | 127.955643 |
| 2024-12-20 | 127.604426 |
| 2024-12-21 | 127.152917 |
| 2024-12-22 | 127.21546 |
| 2024-12-23 | 127.289678 |
| 2024-12-24 | 127.519761 |
| 2024-12-25 | 127.525163 |
| 2024-12-26 | 127.356573 |
| 2024-12-27 | 127.455706 |
| 2024-12-28 | 127.910095 |
| 2024-12-29 | 127.951731 |
| 2024-12-30 | 127.977767 |
| 2024-12-31 | 128.003348 |
| 2025-01-01 | 128.000874 |
| 2025-01-02 | 128.006824 |
| 2025-01-03 | 129.116694 |
| 2025-01-04 | 130.005966 |
| 2025-01-05 | 130.786079 |
| 2025-01-06 | 130.008855 |
| 2025-01-07 | 130.015241 |
| 2025-01-08 | 129.190463 |
| 2025-01-09 | 128.69602 |
| 2025-01-10 | 129.271403 |
| 2025-01-11 | 129.58765 |
| 2025-01-12 | 129.955439 |
| 2025-01-13 | 129.542436 |
| 2025-01-14 | 129.547279 |
| 2025-01-15 | 129.272113 |
| 2025-01-16 | 129.160168 |
| 2025-01-17 | 130.142046 |
| 2025-01-18 | 129.559428 |
| 2025-01-19 | 129.367832 |
| 2025-01-20 | 129.781908 |
| 2025-01-21 | 129.405119 |
| 2025-01-22 | 128.890284 |
| 2025-01-23 | 127.266818 |
| 2025-01-24 | 126.800917 |
| 2025-01-25 | 126.075102 |
| 2025-01-26 | 126.118311 |
| 2025-01-27 | 125.98723 |
| 2025-01-28 | 126.729967 |
| 2025-01-29 | 127.653366 |
| 2025-01-30 | 127.293348 |
| 2025-01-31 | 126.313812 |
| 2025-02-01 | 126.165022 |
| 2025-02-02 | 126.028753 |
| 2025-02-03 | 126.589955 |
| 2025-02-04 | 126.598637 |
| 2025-02-05 | 125.303651 |
| 2025-02-06 | 124.66475 |
| 2025-02-07 | 123.589165 |
| 2025-02-08 | 123.653854 |
| 2025-02-09 | 123.645183 |
| 2025-02-10 | 123.678831 |
| 2025-02-11 | 123.413891 |
| 2025-02-12 | 123.455016 |
| 2025-02-13 | 122.802399 |
| 2025-02-14 | 122.42111 |
| 2025-02-15 | 122.192886 |
| 2025-02-16 | 120.863007 |
| 2025-02-17 | 121.991237 |
| 2025-02-18 | 121.863442 |
| 2025-02-19 | 122.079394 |
| 2025-02-20 | 122.310297 |
| 2025-02-21 | 121.324008 |
| 2025-02-22 | 121.439871 |
| 2025-02-23 | 121.29988 |
| 2025-02-24 | 121.289625 |
| 2025-02-25 | 121.413915 |
| 2025-02-26 | 121.229154 |
| 2025-02-27 | 121.232836 |
| 2025-02-28 | 122.499084 |
| 2025-03-01 | 123.461962 |
| 2025-03-02 | 123.390561 |
| 2025-03-03 | 123.25041 |
| 2025-03-04 | 122.30801 |
| 2025-03-05 | 121.95777 |
| 2025-03-06 | 120.728497 |
| 2025-03-07 | 119.567301 |
| 2025-03-08 | 119.607378 |
| 2025-03-09 | 119.376929 |
| 2025-03-10 | 119.604773 |
| 2025-03-11 | 121.277105 |
| 2025-03-12 | 120.67806 |
| 2025-03-13 | 120.800363 |
| 2025-03-14 | 120.548706 |
| 2025-03-15 | 119.498296 |
| 2025-03-16 | 120.151333 |
| 2025-03-17 | 119.723939 |
| 2025-03-18 | 118.735323 |
| 2025-03-19 | 118.03142 |
| 2025-03-20 | 118.013848 |
| 2025-03-21 | 119.094292 |
| 2025-03-22 | 119.472207 |
| 2025-03-23 | 119.454234 |
| 2025-03-25 | 119.410378 |
| 2025-03-26 | 118.304185 |
| 2025-03-27 | 118.821138 |
| 2025-03-28 | 119.971026 |
| 2025-03-29 | 122.257813 |
| 2025-03-30 | 122.215771 |
| 2025-03-31 | 119.951851 |
| 2025-04-01 | 121.592072 |
| 2025-04-02 | 121.658193 |
| 2025-04-03 | 122.790718 |
| 2025-04-04 | 122.133564 |
| 2025-04-05 | 126.024239 |
| 2025-04-06 | 125.977483 |
| 2025-04-07 | 124.347061 |
| 2025-04-08 | 127.133734 |
| 2025-04-09 | 128.887355 |
| 2025-04-10 | 127.244035 |
| 2025-04-11 | 127.704206 |
| 2025-04-12 | 125.266795 |
| 2025-04-13 | 125.301732 |
| 2025-04-14 | 125.403376 |
| 2025-04-15 | 124.093232 |
| 2025-04-16 | 125.036809 |
| 2025-04-17 | 124.81256 |
| 2025-04-18 | 124.695533 |
| 2025-04-19 | 124.465733 |
| 2025-04-20 | 124.475456 |
| 2025-04-21 | 124.565135 |
| 2025-04-22 | 123.962214 |
| 2025-04-23 | 122.547098 |
| 2025-04-24 | 121.422659 |
| 2025-04-25 | 120.971284 |
| 2025-04-26 | 120.627285 |
| 2025-04-27 | 120.592645 |
| 2025-04-28 | 120.631084 |
| 2025-04-29 | 121.557209 |
| 2025-04-30 | 121.884088 |
| 2025-05-01 | 122.445088 |
| 2025-05-02 | 122.468475 |
| 2025-05-03 | 122.240836 |
| 2025-05-04 | 122.207961 |
| 2025-05-05 | 122.181213 |
| 2025-05-06 | 121.326412 |
| 2025-05-08 | 121.716347 |
| 2025-05-09 | 120.971058 |
| 2025-05-10 | 120.437381 |
| 2025-05-11 | 120.425371 |
| 2025-05-12 | 119.872553 |
| 2025-05-13 | 121.395309 |
| 2025-05-14 | 120.498041 |
| 2025-05-15 | 120.53397 |
| 2025-05-17 | 120.850689 |
| 2025-05-18 | 120.851715 |
| 2025-05-19 | 120.711 |
| 2025-05-20 | 120.143977 |
| 2025-05-21 | 120.36479 |
| 2025-05-22 | 120.604021 |
| 2025-05-23 | 120.40838 |
| 2025-05-24 | 119.889423 |
| 2025-05-25 | 120.013383 |
| 2025-05-26 | 120.060006 |
| 2025-05-27 | 119.977177 |
| 2025-05-28 | 119.778017 |
| 2025-05-29 | 119.893875 |
| 2025-05-30 | 119.657693 |
| 2025-05-31 | 120.549257 |
| 2025-06-01 | 120.546132 |
| 2025-06-02 | 119.662043 |
| 2025-06-03 | 119.786375 |
| 2025-06-04 | 119.887785 |
| 2025-06-05 | 119.580145 |
| 2025-06-06 | 118.603443 |
| 2025-06-07 | 119.080804 |
| 2025-06-08 | 119.101384 |
| 2025-06-09 | 118.97306 |
| 2025-06-10 | 119.310844 |
| 2025-06-11 | 119.569183 |
| 2025-06-12 | 119.040187 |
| 2025-06-13 | 118.557549 |
| 2025-06-14 | 119.455361 |
| 2025-06-15 | 119.44188 |
| 2025-06-16 | 119.428196 |
| 2025-06-17 | 119.280808 |
| 2025-06-18 | 120.277405 |
| 2025-06-19 | 120.113655 |
| 2025-06-20 | 120.011413 |
| 2025-06-21 | 119.925381 |
| 2025-06-22 | 119.867293 |
| 2025-06-23 | 119.927734 |
| 2025-06-24 | 120.810868 |
| 2025-06-25 | 119.235396 |
| 2025-06-26 | 119.409733 |
| 2025-06-27 | 118.629163 |
| 2025-06-28 | 119.832122 |
| 2025-06-29 | 119.734722 |
| 2025-06-30 | 119.497061 |
| 2025-07-01 | 118.715689 |
| 2025-07-02 | 118.290593 |
| 2025-07-03 | 117.927562 |
| 2025-07-04 | 118.240327 |
| 2025-07-05 | 118.563073 |
| 2025-07-06 | 118.537026 |
| 2025-07-07 | 118.550888 |
| 2025-07-08 | 119.913106 |
| 2025-07-09 | 120.1246 |
| 2025-07-10 | 120.888706 |
| 2025-07-11 | 120.974034 |
| 2025-07-12 | 121.827346 |
| 2025-07-13 | 121.818723 |
| 2025-07-14 | 121.638886 |
| 2025-07-15 | 123.217928 |
| 2025-07-16 | 123.207461 |
| 2025-07-17 | 123.314538 |
| 2025-07-18 | 122.882946 |
| 2025-07-19 | 122.837336 |
| 2025-07-20 | 122.862066 |
| 2025-07-21 | 122.807025 |
| 2025-07-22 | 121.558798 |
| 2025-07-23 | 121.11451 |
| 2025-07-24 | 120.837991 |
| 2025-07-25 | 121.06701 |
| 2025-07-26 | 122.769371 |
| 2025-07-27 | 122.780622 |
| 2025-07-28 | 121.654399 |
| 2025-07-29 | 122.503245 |
| 2025-07-30 | 122.447988 |
| 2025-07-31 | 125.0651 |
| 2025-08-01 | 124.028772 |
| 2025-08-02 | 123.489336 |
| 2025-08-03 | 123.49941 |
| 2025-08-04 | 123.018904 |
| 2025-08-05 | 123.009586 |
| 2025-08-06 | 123.047273 |
| 2025-08-07 | 124.138713 |
| 2025-08-08 | 123.602313 |
| 2025-08-09 | 123.056395 |
| 2025-08-10 | 123.067167 |
| 2025-08-11 | 123.282786 |
| 2025-08-12 | 123.519867 |
| 2025-08-13 | 121.846984 |
| 2025-08-14 | 121.518659 |
| 2025-08-15 | 123.495272 |
| 2025-08-16 | 123.102397 |
| 2025-08-17 | 123.122951 |
| 2025-08-18 | 123.315015 |
| 2025-08-19 | 123.585895 |
| 2025-08-20 | 123.312148 |
| 2025-08-21 | 123.686022 |
| 2025-08-22 | 124.177223 |
| 2025-08-23 | 122.715793 |
| 2025-08-24 | 122.706601 |
| 2025-08-25 | 122.907826 |
| 2025-08-26 | 123.418232 |
| 2025-08-27 | 124.167163 |
| 2025-08-28 | 124.266252 |
| 2025-08-29 | 124.204603 |
| 2025-08-30 | 123.9928 |
| 2025-08-31 | 124.027014 |
| 2025-09-01 | 123.967161 |
| 2025-09-02 | 124.079976 |
| 2025-09-03 | 124.802769 |
| 2025-09-04 | 124.162766 |
| 2025-09-05 | 124.60953 |
| 2025-09-06 | 123.881623 |
| 2025-09-07 | 123.736536 |
| 2025-09-08 | 124.072538 |
| 2025-09-09 | 124.6195 |
| 2025-09-10 | 124.196788 |
| 2025-09-11 | 123.502075 |
| 2025-09-13 | 122.686239 |
| 2025-09-14 | 122.690873 |
| 2025-09-15 | 122.461853 |
| 2025-09-16 | 122.28193 |
| 2025-09-17 | 121.893208 |
| 2025-09-18 | 122.486503 |
| 2025-09-19 | 122.849432 |
| 2025-09-20 | 122.887315 |
| 2025-09-21 | 122.889672 |
| 2025-09-22 | 122.962168 |
| 2025-09-23 | 123.010408 |
| 2025-09-24 | 121.984525 |
| 2025-09-25 | 122.474386 |
| 2025-09-26 | 123.330697 |
| 2025-09-27 | 123.396474 |
| 2025-09-28 | 123.397328 |
| 2025-09-29 | 123.397967 |
| 2025-09-30 | 124.058561 |
| 2025-10-01 | 123.596314 |
| 2025-10-02 | 123.459735 |
| 2025-10-03 | 123.595656 |
| 2025-10-04 | 124.08387 |
| 2025-10-05 | 124.080538 |
| 2025-10-06 | 123.6929 |
| 2025-10-07 | 123.591755 |
| 2025-10-08 | 123.343015 |
| 2025-10-09 | 122.232083 |
| 2025-10-10 | 122.206134 |
| 2025-10-11 | 123.359662 |
| 2025-10-12 | 123.325939 |
| 2025-10-13 | 122.294414 |
| 2025-10-14 | 123.127384 |
| 2025-10-15 | 123.671718 |
| 2025-10-16 | 123.456645 |
| 2025-10-17 | 122.994571 |
| 2025-10-18 | 123.13285 |
| 2025-10-19 | 123.096709 |
| 2025-10-20 | 123.609748 |
| 2025-10-21 | 122.347508 |
| 2025-10-22 | 122.473685 |
| 2025-10-23 | 122.280928 |
| 2025-10-24 | 121.876118 |
| 2025-10-25 | 121.229581 |
| 2025-10-26 | 121.219899 |
| 2025-10-27 | 121.317632 |
| 2025-10-28 | 121.025769 |
| 2025-10-29 | 121.176897 |
| 2025-10-30 | 121.211718 |
| 2025-10-31 | 121.287193 |
| 2025-11-01 | 121.289194 |
| 2025-11-02 | 121.286329 |
| 2025-11-03 | 121.108728 |
| 2025-11-04 | 120.793918 |
| 2025-11-05 | 121.768568 |
| 2025-11-06 | 121.368585 |
| 2025-11-07 | 121.338639 |
| 2025-11-08 | 121.585548 |
| 2025-11-09 | 121.608797 |
| 2025-11-10 | 121.241756 |
| 2025-11-11 | 120.65781 |
| 2025-11-12 | 120.40888 |
| 2025-11-13 | 119.673098 |
| 2025-11-14 | 119.645832 |
| 2025-11-15 | 119.074457 |
| 2025-11-16 | 119.08538 |
| 2025-11-17 | 119.288389 |
| 2025-11-18 | 118.687582 |
| 2025-11-19 | 119.748626 |
| 2025-11-20 | 119.77662 |
| 2025-11-21 | 119.545914 |
| 2025-11-22 | 120.637411 |
| 2025-11-23 | 120.638459 |
| 2025-11-24 | 120.715832 |
| 2025-11-25 | 120.9449 |
| 2025-11-26 | 120.273408 |
| 2025-11-27 | 118.99454 |
| 2025-11-28 | 119.186412 |
| 2025-11-29 | 119.215263 |
| 2025-11-30 | 119.212076 |
| 2025-12-01 | 118.877021 |
| 2025-12-02 | 119.279437 |
| 2025-12-03 | 118.657343 |
| 2025-12-04 | 118.072247 |
| 2025-12-05 | 117.881199 |
| 2025-12-06 | 118.86936 |
| 2025-12-07 | 118.854766 |
| 2025-12-08 | 118.933555 |
| 2025-12-09 | 118.613056 |
| 2025-12-11 | 118.403382 |
| 2025-12-12 | 117.423268 |
| 2025-12-13 | 116.997304 |
| 2025-12-14 | 117.342362 |
| 2025-12-15 | 117.338148 |
| 2025-12-16 | 117.587036 |
| 2025-12-17 | 117.50415 |
| 2025-12-18 | 117.949201 |
| 2025-12-19 | 117.106372 |
| 2025-12-20 | 117.039827 |
| 2025-12-21 | 117.00642 |
| 2025-12-22 | 117.096238 |
| 2025-12-23 | 116.957501 |
| 2025-12-24 | 116.612926 |
| 2025-12-25 | 116.358434 |
| 2025-12-26 | 116.351835 |
| 2025-12-27 | 116.605371 |
| 2025-12-28 | 116.578375 |
| 2025-12-29 | 116.559469 |
| 2025-12-30 | 117.532437 |
| 2025-12-31 | 115.677136 |
| 2026-01-01 | 115.61741 |
| 2026-01-02 | 115.51398 |
| 2026-01-03 | 116.318905 |
| 2026-01-04 | 116.306575 |
| 2026-01-05 | 116.073269 |
| 2026-01-06 | 116.078391 |
| 2026-01-07 | 114.815561 |
| 2026-01-08 | 114.919257 |
| 2026-01-09 | 115.079048 |
| 2026-01-10 | 114.789191 |
| 2026-01-11 | 114.64658 |
| 2026-01-12 | 114.855818 |
| 2026-01-13 | 113.304817 |
| 2026-01-14 | 113.65473 |
| 2026-01-15 | 113.071696 |
| 2026-01-16 | 113.210281 |
| 2026-01-17 | 113.726816 |
| 2026-01-18 | 113.686071 |
| 2026-01-19 | 113.714101 |
| 2026-01-20 | 113.861598 |
| 2026-01-21 | 113.628857 |
| 2026-01-22 | 112.187185 |
| 2026-01-23 | 111.701747 |
| 2026-01-24 | 111.140386 |
| 2026-01-25 | 111.141727 |
| 2026-01-26 | 110.865849 |
| 2026-01-27 | 110.88771 |
| 2026-01-28 | 110.176325 |
| 2026-01-29 | 110.610496 |
| 2026-01-30 | 110.023362 |
| 2026-01-31 | 111.827591 |
| 2026-02-01 | 111.847592 |
| 2026-02-02 | 111.050183 |
| 2026-02-03 | 110.575267 |
| 2026-02-04 | 110.143036 |
| 2026-02-05 | 110.227492 |
| 2026-02-06 | 110.855052 |
| 2026-02-07 | 109.51809 |
| 2026-02-08 | 109.526391 |
| 2026-02-09 | 109.579793 |
| 2026-02-10 | 109.063242 |
| 2026-02-11 | 109.47169 |
| 2026-02-12 | 109.33575 |
| 2026-02-13 | 109.649603 |
| 2026-02-14 | 110.238177 |
| 2026-02-15 | 110.196532 |
| 2026-02-16 | 110.320797 |
| 2026-02-17 | 110.399322 |
| 2026-02-18 | 110.871725 |
| 2026-02-19 | 110.32012 |
| 2026-02-20 | 110.723033 |
| 2026-02-21 | 110.732088 |
| 2026-02-22 | 110.733798 |
| 2026-02-23 | 110.417506 |
| 2026-02-24 | 110.807944 |
| 2026-02-25 | 110.303299 |
| 2026-02-26 | 109.469401 |
| 2026-02-27 | 110.651329 |
| 2026-02-28 | 111.687466 |
| 2026-03-01 | 111.682083 |
| 2026-03-02 | 111.717593 |
| 2026-03-03 | 113.134321 |
| 2026-03-04 | 115.569392 |
| 2026-03-05 | 114.434954 |
| 2026-03-06 | 115.889433 |
| 2026-03-07 | 116.563756 |
| 2026-03-08 | 116.587002 |
| 2026-03-09 | 117.783304 |
| 2026-03-10 | 116.977123 |
| 2026-03-11 | 113.619684 |
| 2026-03-12 | 114.640508 |
| 2026-03-13 | 116.78362 |
| 2026-03-14 | 117.254318 |
| 2026-03-15 | 117.209495 |
| 2026-03-16 | 117.565335 |
| 2026-03-17 | 116.148488 |
| 2026-03-18 | 115.774719 |
| 2026-03-19 | 116.940741 |
| 2026-03-20 | 116.508505 |
| 2026-03-21 | 118.376431 |
| 2026-03-22 | 118.369914 |
| 2026-03-23 | 116.65522 |
| 2026-03-24 | 116.216332 |
| 2026-03-25 | 117.263448 |
| 2026-03-26 | 117.286124 |
| 2026-03-27 | 118.517849 |
| 2026-03-28 | 118.228262 |
| 2026-03-29 | 118.104304 |
| 2026-03-30 | 117.852862 |
| 2026-03-31 | 118.791961 |
| 2026-04-01 | 118.192993 |
| 2026-04-02 | 116.499696 |
| 2026-04-03 | 117.07356 |
| 2026-04-04 | 117.305719 |
| 2026-04-05 | 117.364141 |
| 2026-04-06 | 117.368019 |
| 2026-04-07 | 117.143088 |
| 2026-04-08 | 117.057097 |
| 2026-04-09 | 114.51812 |
| 2026-04-10 | 113.761196 |
| 2026-04-11 | 114.272806 |
| 2026-04-12 | 113.999641 |
| 2026-04-13 | 114.26967 |
| 2026-04-14 | 114.313124 |
| 2026-04-15 | 113.190806 |
| 2026-04-16 | 113.097969 |
| 2026-04-17 | 113.219671 |
| 2026-04-18 | 111.836302 |
| 2026-04-19 | 111.920358 |
| 2026-04-20 | 113.740258 |
| 2026-04-21 | 112.602575 |
| 2026-04-22 | 114.079168 |
| 2026-04-23 | 113.650143 |
| 2026-04-24 | 114.227773 |
| 2026-04-25 | 114.429813 |
| 2026-04-26 | 114.430765 |
| 2026-04-27 | 114.403552 |
| 2026-04-28 | 114.208173 |
| 2026-04-29 | 113.775502 |
| 2026-04-30 | 115.53274 |
| 2026-05-01 | 115.003256 |
| 2026-05-02 | 114.740848 |
| 2026-05-03 | 114.744975 |
| 2026-05-04 | 114.865493 |
| 2026-05-05 | 116.515451 |
| 2026-05-06 | 115.538568 |
| 2026-05-07 | 114.49383 |
| 2026-05-08 | 113.816071 |
| 2026-05-09 | 113.804745 |
| 2026-05-10 | 113.772255 |
| 2026-05-11 | 114.017465 |
| 2026-05-12 | 114.685696 |
| 2026-05-14 | 113.263532 |
| 2026-05-15 | 114.151483 |
| 2026-05-16 | 116.195439 |
| 2026-05-17 | 116.173359 |
| 2026-05-18 | 114.707539 |
| 2026-05-19 | 115.035158 |
| 2026-05-20 | 115.612855 |
| 2026-05-21 | 114.64665 |
| 2026-05-23 | 115.038069 |
| 2026-05-24 | 115.038085 |
| 2026-05-25 | 114.731167 |
| 2026-05-26 | 114.354529 |
| 2026-05-27 | 114.14255 |
| 2026-05-28 | 114.213219 |
| 2026-05-29 | 113.766223 |
| 2026-05-30 | 113.595875 |
| 2026-05-31 | 113.580327 |
| 2026-06-01 | 113.489443 |
| 2026-06-02 | 113.871342 |
| 2026-06-03 | 113.524866 |
| 2026-06-04 | 114.317394 |
| 2026-06-05 | 114.3727 |
| 2026-06-06 | 116.645234 |
| 2026-06-09 | 117.8169 |
| 2026-06-10 | 116.996151 |
| 2026-06-11 | 116.866519 |
| 2026-06-12 | 115.590979 |
| 2026-06-13 | 114.780055 |
| 2026-06-14 | 114.773782 |
| 2026-06-15 | 114.821036 |
| 2026-06-16 | 113.672236 |
| 2026-06-17 | 113.043252 |
| 2026-06-18 | 113.179527 |
| 2026-06-19 | 114.907528 |
| 2026-06-20 | 115.304405 |
| 2026-06-21 | 115.31054 |
| 2026-06-22 | 115.007665 |
| 2026-06-23 | 115.599617 |
| 2026-06-24 | 116.582191 |
| 2026-06-25 | 117.222821 |
| 2026-06-26 | 117.399017 |
| 2026-06-27 | 117.646656 |
| 2026-06-28 | 117.644272 |
| 2026-06-29 | 117.631654 |
| 2026-06-30 | 117.590954 |
| 2026-07-01 | 117.587922 |
| 2026-07-02 | 117.995637 |
| 2026-07-03 | 117.878784 |
| 2026-07-04 | 117.413228 |
| 2026-07-05 | 117.41206 |
| 2026-07-06 | 117.454826 |
| 2026-07-07 | 118.200128 |
| 2026-07-08 | 118.305518 |
| 2026-07-09 | 119.35708 |
| 2026-07-10 | 118.271284 |
| 2026-07-11 | 117.946619 |
| 2026-07-12 | 117.938007 |
| 2026-07-13 | 118.284841 |
| 2026-07-14 | 118.880135 |
| 2026-07-15 | 118.126523 |
| 2026-07-16 | 117.935567 |
| 2026-07-17 | 117.960096 |
| 2026-07-18 | 118.997478 |
| 2026-07-19 | 118.98907 |
| 2026-07-20 | 119.086246 |
| 2026-07-21 | 119.162446 |
| 2026-07-22 | 119.274405 |
| 2026-07-23 | 119.37197 |
| 2026-07-24 | 120.645205 |
| 2026-07-25 | 120.918998 |
| 2026-07-26 | 120.949503 |
| 2026-07-27 | 120.944803 |
| 2026-07-28 | 119.933408 |
| 2026-07-29 | 119.054824 |
| 2026-07-30 | 119.234954 |
| 2026-07-31 | 118.029309 |
| 2026-08-01 | 118.722559 |
| 2026-08-02 | 118.717162 |
| 2026-08-03 | 118.112543 |
| 2026-08-04 | 117.948929 |
| 2026-08-05 | 116.691294 |
| 2026-08-06 | 116.498445 |
| 2026-08-07 | 116.758145 |
| 2026-08-08 | 116.361715 |
| 2026-08-09 | 116.368719 |
| 2026-08-10 | 116.36245 |
| 2026-08-11 | 116.756228 |
| 2026-08-12 | 116.477837 |
| 2026-08-13 | 116.549446 |
| 2026-08-14 | 116.527755 |
| 2026-08-15 | 116.604889 |
| 2026-08-16 | 116.622713 |
| 2026-08-17 | 116.541548 |
| 2026-08-18 | 116.676486 |
| 2026-08-20 | 117.490823 |
| 2026-08-21 | 117.689955 |
| 2026-08-22 | 116.734355 |
| 2026-08-23 | 116.724867 |
| 2026-08-24 | 117.327555 |
| 2026-08-25 | 116.470993 |
| 2026-08-26 | 116.521371 |
| 2026-08-27 | 117.365733 |
| 2026-08-28 | 118.183303 |
| 2026-08-29 | 118.801078 |
| 2026-08-30 | 118.797441 |
| 2026-08-31 | 118.855008 |
| 2026-09-01 | 119.199517 |
| 2026-09-02 | 119.366705 |
| 2026-09-03 | 119.595828 |
| 2026-09-04 | 118.949699 |
| 2026-09-05 | 119.182582 |
| 2026-09-06 | 119.18675 |
| 2026-09-07 | 118.907744 |
| 2026-09-08 | 119.150997 |
| 2026-09-09 | 117.945059 |
| 2026-09-10 | 118.240889 |
| 2026-09-11 | 119.987468 |
| 2026-09-12 | 120.158033 |
| 2026-09-13 | 120.169859 |
| 2026-09-14 | 119.785462 |
| 2026-09-15 | 121.780486 |
| 2026-09-16 | 121.649001 |
| 2026-09-17 | 121.939533 |
| 2026-09-18 | 122.425455 |
| 2026-09-19 | 122.289322 |
| 2026-09-20 | 122.304723 |
| 2026-09-21 | 122.371145 |
| 2026-09-22 | 120.849632 |
| 2026-09-23 | 120.730676 |
| 2026-09-24 | 122.82438 |
| 2026-09-25 | 122.80022 |
| 2026-09-26 | 122.597417 |
| 2026-09-27 | 122.600711 |
| 2026-09-28 | 122.568388 |
| 2026-09-30 | 123.992412 |
| 2026-10-02 | 125.227623 |
| 2026-10-03 | 126.188273 |
| 2026-10-05 | 124.857933 |
| 2026-10-06 | 123.985906 |
| 2026-10-07 | 124.080029 |
| 2026-10-08 | 124.503129 |
| 2026-10-09 | 124.719625 |
| 2026-10-10 | 124.519951 |
| 2026-10-11 | 124.495686 |
| 2026-10-12 | 124.46067 |
| 2026-10-13 | 124.496872 |
| 2026-10-14 | 125.114273 |
| 2026-10-15 | 125.588068 |
| 2026-10-16 | 125.585524 |
High
130.7861
Low
109.0632
Average
120.1071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CLP API questions
How do I get the HKD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CLP rate in rates.CLP.
How far back does HKD/CLP historical data go?
Daily HKD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.