HKD to CHF exchange rate API
Hong Kong Dollar to Swiss Franc · quoted 2026-10-16
0.10489
▼ +5.48% over 2Y
1 HKD = 0.10489 CHF · 1 CHF = 9.5336 HKD · Get this rate via the API
1 HKD buys 0.10489 CHF as of 2026-10-16, so 1 CHF buys 9.5336 HKD. Over the last 2 years, HKD/CHF traded between 0.09811 and 0.11779, averaged 0.10542 and fell 5.48%. The API holds daily HKD/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.110975 |
| 2024-10-17 | 0.111036 |
| 2024-10-18 | 0.111558 |
| 2024-10-19 | 0.111301 |
| 2024-10-20 | 0.111291 |
| 2024-10-21 | 0.111201 |
| 2024-10-22 | 0.111342 |
| 2024-10-23 | 0.111647 |
| 2024-10-24 | 0.111395 |
| 2024-10-25 | 0.111544 |
| 2024-10-26 | 0.11156 |
| 2024-10-27 | 0.111588 |
| 2024-10-28 | 0.111416 |
| 2024-10-29 | 0.111914 |
| 2024-10-30 | 0.111754 |
| 2024-10-31 | 0.111255 |
| 2024-11-01 | 0.111351 |
| 2024-11-02 | 0.111332 |
| 2024-11-03 | 0.11172 |
| 2024-11-04 | 0.111018 |
| 2024-11-05 | 0.11102 |
| 2024-11-06 | 0.11264 |
| 2024-11-07 | 0.112529 |
| 2024-11-08 | 0.112161 |
| 2024-11-09 | 0.112637 |
| 2024-11-10 | 0.112639 |
| 2024-11-11 | 0.113135 |
| 2024-11-12 | 0.113263 |
| 2024-11-13 | 0.113434 |
| 2024-11-14 | 0.11429 |
| 2024-11-15 | 0.113964 |
| 2024-11-16 | 0.114055 |
| 2024-11-17 | 0.114071 |
| 2024-11-18 | 0.114 |
| 2024-11-19 | 0.113305 |
| 2024-11-20 | 0.113638 |
| 2024-11-21 | 0.11345 |
| 2024-11-22 | 0.114395 |
| 2024-11-23 | 0.114782 |
| 2024-11-24 | 0.114678 |
| 2024-11-25 | 0.114182 |
| 2024-11-26 | 0.113765 |
| 2024-11-27 | 0.113594 |
| 2024-11-28 | 0.113521 |
| 2024-11-29 | 0.113233 |
| 2024-11-30 | 0.113226 |
| 2024-12-01 | 0.113229 |
| 2024-12-02 | 0.113952 |
| 2024-12-03 | 0.113776 |
| 2024-12-04 | 0.113934 |
| 2024-12-05 | 0.113438 |
| 2024-12-06 | 0.112787 |
| 2024-12-07 | 0.113022 |
| 2024-12-08 | 0.113028 |
| 2024-12-09 | 0.113127 |
| 2024-12-10 | 0.113208 |
| 2024-12-11 | 0.113618 |
| 2024-12-12 | 0.114238 |
| 2024-12-13 | 0.114763 |
| 2024-12-14 | 0.114815 |
| 2024-12-15 | 0.114829 |
| 2024-12-16 | 0.114817 |
| 2024-12-17 | 0.115396 |
| 2024-12-18 | 0.115027 |
| 2024-12-19 | 0.115355 |
| 2024-12-20 | 0.115232 |
| 2024-12-21 | 0.11488 |
| 2024-12-22 | 0.114856 |
| 2024-12-23 | 0.115605 |
| 2024-12-24 | 0.115898 |
| 2024-12-25 | 0.115903 |
| 2024-12-26 | 0.115826 |
| 2024-12-27 | 0.116014 |
| 2024-12-28 | 0.116214 |
| 2024-12-29 | 0.116202 |
| 2024-12-30 | 0.116388 |
| 2024-12-31 | 0.116649 |
| 2025-01-01 | 0.11672 |
| 2025-01-02 | 0.116756 |
| 2025-01-03 | 0.116846 |
| 2025-01-04 | 0.116869 |
| 2025-01-05 | 0.116815 |
| 2025-01-06 | 0.115949 |
| 2025-01-07 | 0.116623 |
| 2025-01-08 | 0.117211 |
| 2025-01-09 | 0.117185 |
| 2025-01-10 | 0.117371 |
| 2025-01-11 | 0.117622 |
| 2025-01-12 | 0.117699 |
| 2025-01-13 | 0.117689 |
| 2025-01-14 | 0.117789 |
| 2025-01-15 | 0.11713 |
| 2025-01-16 | 0.117189 |
| 2025-01-17 | 0.11714 |
| 2025-01-18 | 0.117504 |
| 2025-01-19 | 0.117482 |
| 2025-01-20 | 0.11742 |
| 2025-01-21 | 0.116907 |
| 2025-01-22 | 0.116192 |
| 2025-01-23 | 0.116503 |
| 2025-01-24 | 0.116406 |
| 2025-01-25 | 0.116276 |
| 2025-01-26 | 0.116325 |
| 2025-01-27 | 0.115298 |
| 2025-01-28 | 0.116284 |
| 2025-01-29 | 0.116431 |
| 2025-01-30 | 0.116483 |
| 2025-01-31 | 0.116668 |
| 2025-02-01 | 0.116879 |
| 2025-02-02 | 0.117026 |
| 2025-02-03 | 0.117306 |
| 2025-02-04 | 0.116736 |
| 2025-02-05 | 0.115756 |
| 2025-02-06 | 0.116341 |
| 2025-02-07 | 0.116519 |
| 2025-02-08 | 0.116779 |
| 2025-02-09 | 0.116763 |
| 2025-02-10 | 0.116865 |
| 2025-02-11 | 0.1172 |
| 2025-02-12 | 0.117086 |
| 2025-02-13 | 0.116414 |
| 2025-02-14 | 0.115776 |
| 2025-02-15 | 0.115504 |
| 2025-02-16 | 0.115546 |
| 2025-02-17 | 0.115855 |
| 2025-02-18 | 0.116021 |
| 2025-02-19 | 0.116269 |
| 2025-02-20 | 0.11603 |
| 2025-02-21 | 0.115828 |
| 2025-02-22 | 0.115552 |
| 2025-02-23 | 0.115524 |
| 2025-02-24 | 0.115725 |
| 2025-02-25 | 0.115011 |
| 2025-02-26 | 0.115216 |
| 2025-02-27 | 0.115499 |
| 2025-02-28 | 0.116003 |
| 2025-03-01 | 0.116044 |
| 2025-03-02 | 0.116078 |
| 2025-03-03 | 0.115842 |
| 2025-03-04 | 0.114202 |
| 2025-03-05 | 0.11448 |
| 2025-03-06 | 0.113974 |
| 2025-03-07 | 0.113292 |
| 2025-03-08 | 0.113288 |
| 2025-03-09 | 0.113318 |
| 2025-03-10 | 0.112914 |
| 2025-03-11 | 0.113323 |
| 2025-03-12 | 0.113727 |
| 2025-03-13 | 0.113798 |
| 2025-03-14 | 0.113912 |
| 2025-03-15 | 0.113875 |
| 2025-03-16 | 0.113805 |
| 2025-03-17 | 0.113504 |
| 2025-03-18 | 0.113175 |
| 2025-03-19 | 0.113175 |
| 2025-03-20 | 0.113601 |
| 2025-03-21 | 0.11343 |
| 2025-03-22 | 0.11365 |
| 2025-03-23 | 0.113661 |
| 2025-03-24 | 0.113428 |
| 2025-03-25 | 0.113343 |
| 2025-03-26 | 0.11363 |
| 2025-03-27 | 0.11356 |
| 2025-03-28 | 0.113409 |
| 2025-03-29 | 0.113272 |
| 2025-03-30 | 0.113167 |
| 2025-03-31 | 0.113288 |
| 2025-04-01 | 0.11341 |
| 2025-04-02 | 0.113516 |
| 2025-04-03 | 0.110507 |
| 2025-04-04 | 0.109468 |
| 2025-04-05 | 0.110721 |
| 2025-04-06 | 0.110405 |
| 2025-04-07 | 0.110061 |
| 2025-04-08 | 0.109911 |
| 2025-04-09 | 0.10833 |
| 2025-04-10 | 0.108122 |
| 2025-04-11 | 0.105148 |
| 2025-04-12 | 0.104846 |
| 2025-04-13 | 0.105277 |
| 2025-04-14 | 0.105745 |
| 2025-04-15 | 0.104739 |
| 2025-04-16 | 0.105079 |
| 2025-04-17 | 0.105346 |
| 2025-04-18 | 0.105284 |
| 2025-04-19 | 0.105159 |
| 2025-04-20 | 0.105267 |
| 2025-04-21 | 0.104107 |
| 2025-04-22 | 0.104664 |
| 2025-04-23 | 0.105931 |
| 2025-04-24 | 0.106412 |
| 2025-04-25 | 0.106948 |
| 2025-04-26 | 0.106706 |
| 2025-04-27 | 0.106803 |
| 2025-04-28 | 0.106917 |
| 2025-04-29 | 0.10644 |
| 2025-04-30 | 0.106434 |
| 2025-05-01 | 0.10679 |
| 2025-05-02 | 0.106281 |
| 2025-05-03 | 0.106675 |
| 2025-05-04 | 0.106596 |
| 2025-05-05 | 0.1062 |
| 2025-05-06 | 0.106483 |
| 2025-05-07 | 0.106184 |
| 2025-05-08 | 0.106212 |
| 2025-05-09 | 0.106868 |
| 2025-05-10 | 0.106916 |
| 2025-05-11 | 0.107136 |
| 2025-05-12 | 0.108269 |
| 2025-05-13 | 0.108033 |
| 2025-05-14 | 0.10729 |
| 2025-05-15 | 0.10738 |
| 2025-05-16 | 0.107238 |
| 2025-05-17 | 0.107184 |
| 2025-05-18 | 0.107045 |
| 2025-05-19 | 0.106674 |
| 2025-05-20 | 0.10647 |
| 2025-05-21 | 0.105487 |
| 2025-05-22 | 0.105575 |
| 2025-05-23 | 0.105063 |
| 2025-05-24 | 0.104859 |
| 2025-05-25 | 0.10486 |
| 2025-05-26 | 0.104906 |
| 2025-05-27 | 0.105449 |
| 2025-05-28 | 0.105564 |
| 2025-05-29 | 0.105613 |
| 2025-05-30 | 0.105042 |
| 2025-05-31 | 0.10484 |
| 2025-06-01 | 0.104876 |
| 2025-06-02 | 0.104224 |
| 2025-06-03 | 0.104775 |
| 2025-06-04 | 0.104895 |
| 2025-06-05 | 0.104479 |
| 2025-06-06 | 0.104791 |
| 2025-06-07 | 0.104757 |
| 2025-06-08 | 0.104791 |
| 2025-06-09 | 0.104626 |
| 2025-06-10 | 0.104671 |
| 2025-06-11 | 0.104802 |
| 2025-06-12 | 0.103588 |
| 2025-06-13 | 0.103572 |
| 2025-06-14 | 0.103347 |
| 2025-06-15 | 0.103341 |
| 2025-06-16 | 0.103386 |
| 2025-06-17 | 0.103584 |
| 2025-06-18 | 0.104087 |
| 2025-06-19 | 0.104205 |
| 2025-06-20 | 0.104158 |
| 2025-06-21 | 0.104161 |
| 2025-06-22 | 0.104184 |
| 2025-06-23 | 0.104236 |
| 2025-06-24 | 0.103024 |
| 2025-06-25 | 0.102818 |
| 2025-06-26 | 0.102164 |
| 2025-06-27 | 0.101865 |
| 2025-06-28 | 0.101732 |
| 2025-06-29 | 0.101748 |
| 2025-06-30 | 0.101596 |
| 2025-07-01 | 0.100572 |
| 2025-07-02 | 0.101111 |
| 2025-07-03 | 0.101104 |
| 2025-07-04 | 0.101183 |
| 2025-07-05 | 0.101194 |
| 2025-07-06 | 0.101176 |
| 2025-07-07 | 0.101605 |
| 2025-07-08 | 0.101656 |
| 2025-07-09 | 0.101547 |
| 2025-07-10 | 0.101397 |
| 2025-07-11 | 0.101514 |
| 2025-07-12 | 0.101473 |
| 2025-07-13 | 0.101421 |
| 2025-07-14 | 0.10142 |
| 2025-07-15 | 0.10155 |
| 2025-07-16 | 0.102399 |
| 2025-07-17 | 0.102582 |
| 2025-07-18 | 0.101969 |
| 2025-07-19 | 0.102264 |
| 2025-07-20 | 0.102122 |
| 2025-07-21 | 0.101821 |
| 2025-07-22 | 0.101549 |
| 2025-07-23 | 0.101098 |
| 2025-07-24 | 0.101221 |
| 2025-07-25 | 0.101524 |
| 2025-07-26 | 0.101342 |
| 2025-07-27 | 0.101341 |
| 2025-07-28 | 0.102029 |
| 2025-07-29 | 0.10278 |
| 2025-07-30 | 0.102789 |
| 2025-07-31 | 0.103471 |
| 2025-08-01 | 0.10402 |
| 2025-08-02 | 0.102419 |
| 2025-08-03 | 0.102458 |
| 2025-08-04 | 0.102924 |
| 2025-08-05 | 0.10313 |
| 2025-08-06 | 0.102854 |
| 2025-08-07 | 0.102994 |
| 2025-08-08 | 0.102913 |
| 2025-08-09 | 0.102962 |
| 2025-08-10 | 0.102986 |
| 2025-08-11 | 0.103362 |
| 2025-08-12 | 0.103372 |
| 2025-08-13 | 0.102348 |
| 2025-08-14 | 0.102697 |
| 2025-08-15 | 0.10304 |
| 2025-08-16 | 0.103066 |
| 2025-08-17 | 0.10311 |
| 2025-08-18 | 0.103258 |
| 2025-08-19 | 0.10324 |
| 2025-08-20 | 0.103286 |
| 2025-08-21 | 0.10324 |
| 2025-08-22 | 0.103393 |
| 2025-08-23 | 0.102546 |
| 2025-08-24 | 0.102585 |
| 2025-08-25 | 0.102715 |
| 2025-08-26 | 0.103122 |
| 2025-08-27 | 0.103625 |
| 2025-08-28 | 0.102771 |
| 2025-08-29 | 0.10304 |
| 2025-08-30 | 0.102658 |
| 2025-08-31 | 0.102639 |
| 2025-09-01 | 0.102727 |
| 2025-09-02 | 0.102934 |
| 2025-09-03 | 0.103114 |
| 2025-09-04 | 0.103305 |
| 2025-09-05 | 0.102889 |
| 2025-09-06 | 0.102376 |
| 2025-09-07 | 0.102403 |
| 2025-09-08 | 0.102054 |
| 2025-09-09 | 0.102024 |
| 2025-09-10 | 0.102402 |
| 2025-09-11 | 0.102668 |
| 2025-09-12 | 0.102491 |
| 2025-09-13 | 0.102375 |
| 2025-09-14 | 0.102392 |
| 2025-09-15 | 0.102191 |
| 2025-09-16 | 0.101599 |
| 2025-09-17 | 0.101222 |
| 2025-09-18 | 0.101523 |
| 2025-09-19 | 0.102393 |
| 2025-09-20 | 0.102297 |
| 2025-09-21 | 0.102304 |
| 2025-09-22 | 0.10211 |
| 2025-09-23 | 0.101901 |
| 2025-09-24 | 0.102108 |
| 2025-09-25 | 0.102337 |
| 2025-09-26 | 0.102753 |
| 2025-09-27 | 0.102569 |
| 2025-09-28 | 0.102553 |
| 2025-09-29 | 0.102589 |
| 2025-09-30 | 0.102496 |
| 2025-10-01 | 0.102646 |
| 2025-10-02 | 0.102232 |
| 2025-10-03 | 0.102312 |
| 2025-10-04 | 0.102255 |
| 2025-10-05 | 0.102375 |
| 2025-10-06 | 0.102468 |
| 2025-10-07 | 0.102578 |
| 2025-10-08 | 0.102835 |
| 2025-10-09 | 0.10305 |
| 2025-10-10 | 0.103574 |
| 2025-10-11 | 0.103214 |
| 2025-10-12 | 0.102899 |
| 2025-10-13 | 0.103407 |
| 2025-10-14 | 0.103492 |
| 2025-10-15 | 0.102997 |
| 2025-10-16 | 0.102733 |
| 2025-10-17 | 0.102025 |
| 2025-10-18 | 0.102154 |
| 2025-10-19 | 0.102108 |
| 2025-10-20 | 0.102025 |
| 2025-10-21 | 0.102323 |
| 2025-10-22 | 0.102483 |
| 2025-10-23 | 0.102661 |
| 2025-10-24 | 0.102502 |
| 2025-10-25 | 0.102387 |
| 2025-10-26 | 0.102468 |
| 2025-10-27 | 0.102461 |
| 2025-10-28 | 0.102495 |
| 2025-10-29 | 0.102607 |
| 2025-10-30 | 0.103439 |
| 2025-10-31 | 0.103433 |
| 2025-11-01 | 0.103633 |
| 2025-11-02 | 0.103476 |
| 2025-11-03 | 0.103887 |
| 2025-11-04 | 0.104054 |
| 2025-11-05 | 0.10415 |
| 2025-11-06 | 0.103892 |
| 2025-11-07 | 0.103572 |
| 2025-11-08 | 0.103546 |
| 2025-11-09 | 0.10357 |
| 2025-11-10 | 0.103596 |
| 2025-11-11 | 0.103123 |
| 2025-11-12 | 0.102825 |
| 2025-11-13 | 0.102383 |
| 2025-11-14 | 0.101472 |
| 2025-11-15 | 0.102264 |
| 2025-11-16 | 0.102173 |
| 2025-11-17 | 0.102363 |
| 2025-11-18 | 0.102323 |
| 2025-11-19 | 0.102931 |
| 2025-11-20 | 0.103676 |
| 2025-11-21 | 0.10358 |
| 2025-11-22 | 0.10386 |
| 2025-11-23 | 0.103813 |
| 2025-11-24 | 0.104007 |
| 2025-11-25 | 0.104037 |
| 2025-11-26 | 0.10374 |
| 2025-11-27 | 0.103608 |
| 2025-11-28 | 0.10351 |
| 2025-11-29 | 0.103406 |
| 2025-11-30 | 0.10327 |
| 2025-12-01 | 0.102785 |
| 2025-12-02 | 0.103357 |
| 2025-12-03 | 0.102789 |
| 2025-12-04 | 0.102862 |
| 2025-12-05 | 0.103307 |
| 2025-12-06 | 0.103314 |
| 2025-12-07 | 0.103297 |
| 2025-12-08 | 0.103527 |
| 2025-12-09 | 0.103632 |
| 2025-12-10 | 0.103344 |
| 2025-12-11 | 0.102387 |
| 2025-12-12 | 0.102187 |
| 2025-12-13 | 0.102034 |
| 2025-12-14 | 0.102243 |
| 2025-12-15 | 0.102282 |
| 2025-12-16 | 0.102075 |
| 2025-12-17 | 0.102316 |
| 2025-12-18 | 0.10216 |
| 2025-12-19 | 0.102249 |
| 2025-12-20 | 0.102112 |
| 2025-12-21 | 0.102166 |
| 2025-12-22 | 0.101967 |
| 2025-12-23 | 0.101304 |
| 2025-12-24 | 0.101292 |
| 2025-12-25 | 0.101344 |
| 2025-12-26 | 0.101492 |
| 2025-12-27 | 0.101572 |
| 2025-12-28 | 0.101529 |
| 2025-12-29 | 0.101599 |
| 2025-12-30 | 0.10155 |
| 2025-12-31 | 0.101832 |
| 2026-01-01 | 0.101839 |
| 2026-01-02 | 0.101785 |
| 2026-01-03 | 0.101655 |
| 2026-01-04 | 0.101644 |
| 2026-01-05 | 0.102276 |
| 2026-01-06 | 0.101862 |
| 2026-01-07 | 0.102268 |
| 2026-01-08 | 0.10235 |
| 2026-01-09 | 0.102618 |
| 2026-01-10 | 0.102611 |
| 2026-01-11 | 0.102743 |
| 2026-01-12 | 0.102165 |
| 2026-01-13 | 0.102403 |
| 2026-01-14 | 0.102739 |
| 2026-01-15 | 0.102738 |
| 2026-01-16 | 0.102777 |
| 2026-01-17 | 0.102924 |
| 2026-01-18 | 0.10281 |
| 2026-01-19 | 0.102354 |
| 2026-01-20 | 0.101338 |
| 2026-01-21 | 0.101254 |
| 2026-01-22 | 0.101694 |
| 2026-01-23 | 0.10132 |
| 2026-01-24 | 0.100222 |
| 2026-01-25 | 0.099595 |
| 2026-01-26 | 0.099935 |
| 2026-01-27 | 0.098843 |
| 2026-01-28 | 0.098356 |
| 2026-01-29 | 0.0983 |
| 2026-01-30 | 0.098391 |
| 2026-01-31 | 0.098578 |
| 2026-02-01 | 0.098907 |
| 2026-02-02 | 0.099465 |
| 2026-02-03 | 0.099489 |
| 2026-02-04 | 0.099291 |
| 2026-02-05 | 0.099391 |
| 2026-02-06 | 0.099563 |
| 2026-02-07 | 0.099246 |
| 2026-02-08 | 0.099369 |
| 2026-02-09 | 0.098505 |
| 2026-02-10 | 0.098114 |
| 2026-02-11 | 0.098316 |
| 2026-02-12 | 0.098496 |
| 2026-02-13 | 0.098366 |
| 2026-02-14 | 0.098329 |
| 2026-02-15 | 0.098278 |
| 2026-02-16 | 0.098532 |
| 2026-02-17 | 0.098628 |
| 2026-02-18 | 0.098568 |
| 2026-02-19 | 0.099285 |
| 2026-02-20 | 0.099302 |
| 2026-02-21 | 0.099253 |
| 2026-02-22 | 0.099132 |
| 2026-02-23 | 0.099255 |
| 2026-02-24 | 0.098994 |
| 2026-02-25 | 0.09907 |
| 2026-02-26 | 0.098899 |
| 2026-02-27 | 0.098571 |
| 2026-02-28 | 0.098343 |
| 2026-03-01 | 0.098187 |
| 2026-03-02 | 0.099629 |
| 2026-03-03 | 0.100572 |
| 2026-03-04 | 0.099731 |
| 2026-03-05 | 0.099754 |
| 2026-03-06 | 0.100055 |
| 2026-03-07 | 0.099273 |
| 2026-03-08 | 0.099588 |
| 2026-03-09 | 0.099744 |
| 2026-03-10 | 0.099116 |
| 2026-03-11 | 0.099633 |
| 2026-03-12 | 0.099889 |
| 2026-03-13 | 0.100571 |
| 2026-03-14 | 0.10148 |
| 2026-03-15 | 0.10115 |
| 2026-03-16 | 0.100588 |
| 2026-03-17 | 0.100359 |
| 2026-03-18 | 0.10066 |
| 2026-03-19 | 0.101382 |
| 2026-03-20 | 0.100458 |
| 2026-03-21 | 0.100624 |
| 2026-03-22 | 0.100597 |
| 2026-03-23 | 0.100463 |
| 2026-03-24 | 0.100737 |
| 2026-03-25 | 0.100985 |
| 2026-03-26 | 0.101361 |
| 2026-03-27 | 0.101725 |
| 2026-03-28 | 0.102033 |
| 2026-03-29 | 0.10192 |
| 2026-03-30 | 0.102112 |
| 2026-03-31 | 0.102001 |
| 2026-04-01 | 0.101049 |
| 2026-04-02 | 0.101998 |
| 2026-04-03 | 0.102081 |
| 2026-04-04 | 0.102062 |
| 2026-04-05 | 0.102094 |
| 2026-04-06 | 0.101929 |
| 2026-04-07 | 0.102049 |
| 2026-04-08 | 0.100594 |
| 2026-04-09 | 0.100927 |
| 2026-04-10 | 0.100742 |
| 2026-04-11 | 0.100768 |
| 2026-04-12 | 0.101006 |
| 2026-04-13 | 0.100997 |
| 2026-04-14 | 0.099705 |
| 2026-04-15 | 0.099903 |
| 2026-04-16 | 0.100113 |
| 2026-04-17 | 0.099922 |
| 2026-04-18 | 0.099711 |
| 2026-04-19 | 0.099826 |
| 2026-04-20 | 0.099766 |
| 2026-04-21 | 0.099544 |
| 2026-04-22 | 0.099845 |
| 2026-04-23 | 0.100185 |
| 2026-04-24 | 0.100247 |
| 2026-04-25 | 0.10046 |
| 2026-04-26 | 0.100358 |
| 2026-04-27 | 0.100021 |
| 2026-04-28 | 0.100931 |
| 2026-04-29 | 0.10068 |
| 2026-04-30 | 0.100259 |
| 2026-05-01 | 0.099711 |
| 2026-05-02 | 0.099892 |
| 2026-05-03 | 0.099656 |
| 2026-05-04 | 0.10009 |
| 2026-05-05 | 0.100079 |
| 2026-05-06 | 0.099443 |
| 2026-05-07 | 0.099338 |
| 2026-05-08 | 0.099449 |
| 2026-05-09 | 0.099205 |
| 2026-05-10 | 0.099279 |
| 2026-05-11 | 0.099476 |
| 2026-05-12 | 0.099818 |
| 2026-05-13 | 0.099798 |
| 2026-05-14 | 0.099823 |
| 2026-05-15 | 0.100411 |
| 2026-05-16 | 0.100514 |
| 2026-05-17 | 0.100509 |
| 2026-05-18 | 0.100251 |
| 2026-05-19 | 0.100532 |
| 2026-05-20 | 0.100868 |
| 2026-05-21 | 0.100634 |
| 2026-05-22 | 0.100357 |
| 2026-05-23 | 0.100167 |
| 2026-05-24 | 0.10002 |
| 2026-05-25 | 0.099754 |
| 2026-05-26 | 0.100218 |
| 2026-05-27 | 0.100391 |
| 2026-05-28 | 0.100719 |
| 2026-05-29 | 0.099859 |
| 2026-05-30 | 0.099663 |
| 2026-05-31 | 0.099706 |
| 2026-06-01 | 0.100009 |
| 2026-06-02 | 0.10021 |
| 2026-06-03 | 0.100722 |
| 2026-06-04 | 0.100542 |
| 2026-06-05 | 0.100619 |
| 2026-06-06 | 0.101595 |
| 2026-06-07 | 0.101699 |
| 2026-06-08 | 0.101595 |
| 2026-06-09 | 0.101509 |
| 2026-06-10 | 0.101983 |
| 2026-06-11 | 0.10199 |
| 2026-06-12 | 0.101695 |
| 2026-06-13 | 0.101717 |
| 2026-06-14 | 0.101474 |
| 2026-06-15 | 0.101308 |
| 2026-06-16 | 0.101562 |
| 2026-06-17 | 0.101221 |
| 2026-06-18 | 0.102619 |
| 2026-06-19 | 0.102884 |
| 2026-06-20 | 0.103005 |
| 2026-06-21 | 0.103035 |
| 2026-06-22 | 0.103073 |
| 2026-06-23 | 0.103288 |
| 2026-06-24 | 0.103655 |
| 2026-06-25 | 0.103713 |
| 2026-06-26 | 0.1031 |
| 2026-06-27 | 0.103219 |
| 2026-06-28 | 0.103284 |
| 2026-06-29 | 0.103097 |
| 2026-06-30 | 0.103234 |
| 2026-07-01 | 0.103419 |
| 2026-07-02 | 0.102892 |
| 2026-07-03 | 0.102348 |
| 2026-07-04 | 0.10239 |
| 2026-07-05 | 0.102433 |
| 2026-07-06 | 0.102772 |
| 2026-07-07 | 0.102809 |
| 2026-07-08 | 0.10316 |
| 2026-07-09 | 0.102974 |
| 2026-07-10 | 0.102922 |
| 2026-07-11 | 0.103101 |
| 2026-07-12 | 0.103201 |
| 2026-07-13 | 0.10333 |
| 2026-07-14 | 0.10356 |
| 2026-07-15 | 0.10352 |
| 2026-07-16 | 0.102894 |
| 2026-07-17 | 0.10293 |
| 2026-07-18 | 0.103041 |
| 2026-07-19 | 0.103073 |
| 2026-07-20 | 0.103095 |
| 2026-07-21 | 0.103423 |
| 2026-07-22 | 0.103619 |
| 2026-07-23 | 0.104054 |
| 2026-07-24 | 0.104253 |
| 2026-07-25 | 0.104311 |
| 2026-07-26 | 0.104184 |
| 2026-07-27 | 0.103948 |
| 2026-07-28 | 0.104548 |
| 2026-07-29 | 0.104564 |
| 2026-07-30 | 0.103579 |
| 2026-07-31 | 0.103287 |
| 2026-08-01 | 0.103011 |
| 2026-08-02 | 0.102936 |
| 2026-08-03 | 0.103024 |
| 2026-08-04 | 0.103182 |
| 2026-08-05 | 0.103123 |
| 2026-08-06 | 0.103222 |
| 2026-08-07 | 0.103291 |
| 2026-08-08 | 0.102976 |
| 2026-08-09 | 0.102954 |
| 2026-08-10 | 0.10303 |
| 2026-08-11 | 0.103273 |
| 2026-08-12 | 0.103384 |
| 2026-08-13 | 0.103562 |
| 2026-08-14 | 0.103448 |
| 2026-08-15 | 0.103635 |
| 2026-08-16 | 0.10364 |
| 2026-08-17 | 0.103231 |
| 2026-08-18 | 0.103591 |
| 2026-08-19 | 0.103316 |
| 2026-08-20 | 0.101861 |
| 2026-08-21 | 0.101966 |
| 2026-08-22 | 0.102174 |
| 2026-08-23 | 0.102184 |
| 2026-08-24 | 0.102419 |
| 2026-08-25 | 0.10241 |
| 2026-08-26 | 0.102555 |
| 2026-08-27 | 0.102714 |
| 2026-08-28 | 0.102589 |
| 2026-08-29 | 0.103071 |
| 2026-08-30 | 0.103229 |
| 2026-08-31 | 0.103159 |
| 2026-09-01 | 0.10337 |
| 2026-09-02 | 0.103787 |
| 2026-09-03 | 0.103098 |
| 2026-09-04 | 0.103215 |
| 2026-09-05 | 0.103263 |
| 2026-09-06 | 0.103283 |
| 2026-09-07 | 0.103216 |
| 2026-09-08 | 0.103494 |
| 2026-09-09 | 0.102913 |
| 2026-09-10 | 0.103553 |
| 2026-09-11 | 0.103966 |
| 2026-09-12 | 0.104108 |
| 2026-09-13 | 0.104111 |
| 2026-09-14 | 0.104096 |
| 2026-09-15 | 0.104299 |
| 2026-09-16 | 0.1044 |
| 2026-09-17 | 0.105094 |
| 2026-09-18 | 0.105246 |
| 2026-09-19 | 0.104912 |
| 2026-09-20 | 0.104812 |
| 2026-09-21 | 0.104699 |
| 2026-09-22 | 0.104472 |
| 2026-09-23 | 0.104909 |
| 2026-09-24 | 0.105543 |
| 2026-09-25 | 0.105595 |
| 2026-09-26 | 0.105624 |
| 2026-09-27 | 0.105634 |
| 2026-09-28 | 0.106029 |
| 2026-09-29 | 0.106194 |
| 2026-09-30 | 0.10638 |
| 2026-10-01 | 0.106442 |
| 2026-10-02 | 0.105342 |
| 2026-10-03 | 0.105634 |
| 2026-10-04 | 0.105621 |
| 2026-10-05 | 0.105897 |
| 2026-10-06 | 0.105825 |
| 2026-10-07 | 0.106119 |
| 2026-10-08 | 0.106239 |
| 2026-10-09 | 0.105901 |
| 2026-10-10 | 0.10579 |
| 2026-10-11 | 0.105796 |
| 2026-10-12 | 0.106128 |
| 2026-10-13 | 0.106056 |
| 2026-10-14 | 0.106192 |
| 2026-10-15 | 0.105795 |
| 2026-10-16 | 0.104892 |
High
0.11779
Low
0.09811
Average
0.10542
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CHF API questions
How do I get the HKD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CHF rate in rates.CHF.
How far back does HKD/CHF historical data go?
Daily HKD/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.