HKD to CDF exchange rate API
Hong Kong Dollar to Congolese Franc · quoted 2026-10-15
293.8219
▼ +19.26% over 2Y
1 HKD = 293.8219 CDF · 1 CDF = 0.003403 HKD · Get this rate via the API
1 HKD buys 293.8219 CDF as of 2026-10-15, so 1 CDF buys 0.003403 HKD. Over the last 2 years, HKD/CDF traded between 269.9750 and 374.6595, averaged 328.4999 and fell 19.26%. The API holds daily HKD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 363.89688 |
| 2024-10-16 | 365.449826 |
| 2024-10-17 | 365.386692 |
| 2024-10-18 | 366.139875 |
| 2024-10-19 | 365.509618 |
| 2024-10-20 | 365.470478 |
| 2024-10-21 | 365.470004 |
| 2024-10-22 | 367.12692 |
| 2024-10-23 | 367.155643 |
| 2024-10-24 | 367.228166 |
| 2024-10-25 | 367.977061 |
| 2024-10-26 | 365.563028 |
| 2024-10-27 | 365.478516 |
| 2024-10-28 | 365.650539 |
| 2024-10-29 | 366.194025 |
| 2024-10-30 | 366.80455 |
| 2024-10-31 | 365.921667 |
| 2024-11-01 | 365.813663 |
| 2024-11-02 | 366.164231 |
| 2024-11-03 | 366.444122 |
| 2024-11-04 | 367.20621 |
| 2024-11-05 | 366.595324 |
| 2024-11-06 | 367.75221 |
| 2024-11-07 | 368.20699 |
| 2024-11-08 | 367.794628 |
| 2024-11-09 | 366.24115 |
| 2024-11-10 | 365.872944 |
| 2024-11-11 | 367.886537 |
| 2024-11-12 | 367.739309 |
| 2024-11-13 | 367.894041 |
| 2024-11-14 | 367.603913 |
| 2024-11-15 | 367.291147 |
| 2024-11-16 | 366.032971 |
| 2024-11-17 | 365.952471 |
| 2024-11-18 | 367.398226 |
| 2024-11-19 | 366.962745 |
| 2024-11-20 | 367.108011 |
| 2024-11-21 | 367.06499 |
| 2024-11-22 | 367.505925 |
| 2024-11-23 | 365.941845 |
| 2024-11-24 | 365.672319 |
| 2024-11-25 | 367.01629 |
| 2024-11-26 | 367.74633 |
| 2024-11-27 | 367.69129 |
| 2024-11-28 | 367.619976 |
| 2024-11-29 | 367.407751 |
| 2024-11-30 | 366.089134 |
| 2024-12-01 | 365.756789 |
| 2024-12-02 | 367.66891 |
| 2024-12-03 | 367.626249 |
| 2024-12-04 | 367.162091 |
| 2024-12-05 | 367.236631 |
| 2024-12-06 | 367.375096 |
| 2024-12-07 | 365.88967 |
| 2024-12-08 | 365.602496 |
| 2024-12-09 | 367.790597 |
| 2024-12-10 | 367.580816 |
| 2024-12-11 | 367.689722 |
| 2024-12-12 | 367.480006 |
| 2024-12-13 | 367.799381 |
| 2024-12-14 | 361.815837 |
| 2024-12-15 | 360.999616 |
| 2024-12-16 | 365.902744 |
| 2024-12-17 | 366.108816 |
| 2024-12-18 | 366.019284 |
| 2024-12-19 | 366.0646 |
| 2024-12-20 | 366.105709 |
| 2024-12-21 | 363.502736 |
| 2024-12-22 | 362.903754 |
| 2024-12-23 | 366.13649 |
| 2024-12-24 | 366.270131 |
| 2024-12-25 | 366.230493 |
| 2024-12-26 | 366.266071 |
| 2024-12-27 | 366.558256 |
| 2024-12-28 | 365.932339 |
| 2024-12-29 | 365.84393 |
| 2024-12-30 | 366.53422 |
| 2024-12-31 | 367.50854 |
| 2025-01-01 | 367.69033 |
| 2025-01-02 | 367.325812 |
| 2025-01-03 | 367.178726 |
| 2025-01-04 | 365.604189 |
| 2025-01-05 | 365.088052 |
| 2025-01-06 | 367.518619 |
| 2025-01-07 | 367.311211 |
| 2025-01-08 | 367.315042 |
| 2025-01-09 | 367.02221 |
| 2025-01-10 | 365.427559 |
| 2025-01-11 | 365.518382 |
| 2025-01-12 | 365.513904 |
| 2025-01-13 | 365.928053 |
| 2025-01-14 | 365.04417 |
| 2025-01-15 | 365.82527 |
| 2025-01-16 | 365.90771 |
| 2025-01-17 | 365.953016 |
| 2025-01-18 | 363.975691 |
| 2025-01-19 | 363.297965 |
| 2025-01-20 | 363.369981 |
| 2025-01-21 | 366.032457 |
| 2025-01-22 | 365.979836 |
| 2025-01-23 | 366.207423 |
| 2025-01-24 | 366.209149 |
| 2025-01-25 | 364.882428 |
| 2025-01-26 | 364.271558 |
| 2025-01-27 | 366.681943 |
| 2025-01-28 | 366.452932 |
| 2025-01-29 | 366.463072 |
| 2025-01-30 | 366.446587 |
| 2025-01-31 | 366.363838 |
| 2025-02-01 | 364.9389 |
| 2025-02-02 | 364.392978 |
| 2025-02-03 | 366.580108 |
| 2025-02-04 | 366.825955 |
| 2025-02-05 | 366.608851 |
| 2025-02-06 | 366.87513 |
| 2025-02-07 | 366.743646 |
| 2025-02-08 | 366.132123 |
| 2025-02-09 | 365.985376 |
| 2025-02-10 | 366.783612 |
| 2025-02-11 | 366.945225 |
| 2025-02-12 | 367.243139 |
| 2025-02-13 | 347.650307 |
| 2025-02-14 | 347.888128 |
| 2025-02-15 | 366.917155 |
| 2025-02-16 | 366.139672 |
| 2025-02-17 | 367.86152 |
| 2025-02-18 | 367.847698 |
| 2025-02-19 | 367.959073 |
| 2025-02-20 | 367.975817 |
| 2025-02-21 | 368.492713 |
| 2025-02-22 | 369.163732 |
| 2025-02-23 | 367.527183 |
| 2025-02-24 | 368.379302 |
| 2025-02-25 | 368.316331 |
| 2025-02-26 | 369.481705 |
| 2025-02-27 | 368.353135 |
| 2025-02-28 | 368.267543 |
| 2025-03-01 | 367.754455 |
| 2025-03-02 | 367.644508 |
| 2025-03-03 | 368.33071 |
| 2025-03-04 | 368.523073 |
| 2025-03-05 | 368.571373 |
| 2025-03-06 | 368.498658 |
| 2025-03-07 | 368.621484 |
| 2025-03-08 | 368.433928 |
| 2025-03-09 | 369.961029 |
| 2025-03-10 | 368.729234 |
| 2025-03-11 | 368.665892 |
| 2025-03-12 | 368.68341 |
| 2025-03-13 | 368.48367 |
| 2025-03-14 | 368.477179 |
| 2025-03-15 | 367.277351 |
| 2025-03-16 | 368.454346 |
| 2025-03-17 | 368.585433 |
| 2025-03-18 | 368.433659 |
| 2025-03-19 | 368.415988 |
| 2025-03-20 | 368.340323 |
| 2025-03-21 | 368.215876 |
| 2025-03-22 | 367.871568 |
| 2025-03-23 | 369.839057 |
| 2025-03-25 | 368.700869 |
| 2025-03-26 | 368.640667 |
| 2025-03-27 | 368.621397 |
| 2025-03-28 | 368.47055 |
| 2025-03-29 | 368.439547 |
| 2025-03-30 | 367.238462 |
| 2025-03-31 | 369.262586 |
| 2025-04-01 | 373.531141 |
| 2025-04-02 | 373.368338 |
| 2025-04-03 | 373.546426 |
| 2025-04-04 | 373.852802 |
| 2025-04-05 | 370.564306 |
| 2025-04-06 | 368.200922 |
| 2025-04-07 | 374.135378 |
| 2025-04-08 | 374.165253 |
| 2025-04-09 | 374.634819 |
| 2025-04-10 | 374.31852 |
| 2025-04-11 | 374.618101 |
| 2025-04-12 | 369.635727 |
| 2025-04-13 | 368.700992 |
| 2025-04-14 | 374.659542 |
| 2025-04-15 | 372.687067 |
| 2025-04-16 | 374.360029 |
| 2025-04-17 | 373.900623 |
| 2025-04-18 | 374.282294 |
| 2025-04-19 | 374.313674 |
| 2025-04-20 | 368.155898 |
| 2025-04-21 | 373.437331 |
| 2025-04-22 | 374.078312 |
| 2025-04-23 | 374.025428 |
| 2025-04-24 | 373.995091 |
| 2025-04-25 | 374.401697 |
| 2025-04-26 | 368.981587 |
| 2025-04-27 | 367.967924 |
| 2025-04-28 | 374.363281 |
| 2025-04-29 | 373.987288 |
| 2025-04-30 | 373.530302 |
| 2025-05-01 | 374.072005 |
| 2025-05-02 | 373.477846 |
| 2025-05-03 | 370.000731 |
| 2025-05-04 | 367.927591 |
| 2025-05-05 | 374.166812 |
| 2025-05-06 | 373.308978 |
| 2025-05-08 | 373.602922 |
| 2025-05-09 | 373.099542 |
| 2025-05-10 | 370.380428 |
| 2025-05-11 | 366.076019 |
| 2025-05-12 | 372.193475 |
| 2025-05-13 | 372.020105 |
| 2025-05-14 | 371.881959 |
| 2025-05-15 | 371.570063 |
| 2025-05-17 | 369.018972 |
| 2025-05-18 | 364.743241 |
| 2025-05-19 | 371.003824 |
| 2025-05-20 | 369.426723 |
| 2025-05-21 | 370.832842 |
| 2025-05-22 | 370.593912 |
| 2025-05-23 | 370.281218 |
| 2025-05-24 | 367.762304 |
| 2025-05-25 | 365.157354 |
| 2025-05-26 | 370.076468 |
| 2025-05-27 | 369.988231 |
| 2025-05-28 | 369.75924 |
| 2025-05-29 | 370.539662 |
| 2025-05-30 | 369.924984 |
| 2025-05-31 | 365.524877 |
| 2025-06-01 | 364.326019 |
| 2025-06-02 | 370.25701 |
| 2025-06-03 | 370.153319 |
| 2025-06-04 | 370.154943 |
| 2025-06-05 | 370.146761 |
| 2025-06-06 | 369.866193 |
| 2025-06-07 | 366.179654 |
| 2025-06-08 | 365.10453 |
| 2025-06-09 | 369.504154 |
| 2025-06-10 | 370.178313 |
| 2025-06-11 | 370.151048 |
| 2025-06-12 | 370.081691 |
| 2025-06-13 | 370.149561 |
| 2025-06-14 | 365.561293 |
| 2025-06-15 | 363.678433 |
| 2025-06-16 | 369.48087 |
| 2025-06-17 | 370.397672 |
| 2025-06-18 | 370.258911 |
| 2025-06-19 | 370.387446 |
| 2025-06-20 | 369.711742 |
| 2025-06-21 | 367.155819 |
| 2025-06-22 | 365.364527 |
| 2025-06-23 | 370.381705 |
| 2025-06-24 | 369.621565 |
| 2025-06-25 | 370.383354 |
| 2025-06-26 | 370.373404 |
| 2025-06-27 | 370.128773 |
| 2025-06-28 | 368.386677 |
| 2025-06-29 | 365.835554 |
| 2025-06-30 | 370.832051 |
| 2025-07-01 | 370.143869 |
| 2025-07-02 | 370.78054 |
| 2025-07-03 | 370.681822 |
| 2025-07-04 | 370.843896 |
| 2025-07-05 | 366.684706 |
| 2025-07-06 | 366.135011 |
| 2025-07-07 | 370.839271 |
| 2025-07-08 | 370.693913 |
| 2025-07-09 | 370.885732 |
| 2025-07-10 | 370.875262 |
| 2025-07-11 | 370.886163 |
| 2025-07-12 | 367.764163 |
| 2025-07-13 | 366.24378 |
| 2025-07-14 | 370.893749 |
| 2025-07-15 | 370.636511 |
| 2025-07-16 | 370.894355 |
| 2025-07-17 | 369.681513 |
| 2025-07-18 | 370.754038 |
| 2025-07-19 | 367.975958 |
| 2025-07-20 | 366.977646 |
| 2025-07-21 | 370.459373 |
| 2025-07-22 | 370.459943 |
| 2025-07-23 | 370.660639 |
| 2025-07-24 | 370.707104 |
| 2025-07-25 | 370.790118 |
| 2025-07-26 | 367.329702 |
| 2025-07-27 | 366.125817 |
| 2025-07-28 | 370.140224 |
| 2025-07-29 | 369.955743 |
| 2025-07-30 | 370.768173 |
| 2025-07-31 | 370.66035 |
| 2025-08-01 | 370.661625 |
| 2025-08-02 | 367.957347 |
| 2025-08-03 | 367.215623 |
| 2025-08-04 | 370.759824 |
| 2025-08-05 | 370.326322 |
| 2025-08-06 | 370.961097 |
| 2025-08-07 | 370.973814 |
| 2025-08-08 | 370.958378 |
| 2025-08-09 | 368.373318 |
| 2025-08-10 | 366.623455 |
| 2025-08-11 | 370.951568 |
| 2025-08-12 | 370.222899 |
| 2025-08-13 | 371.052016 |
| 2025-08-14 | 371.508868 |
| 2025-08-15 | 371.946735 |
| 2025-08-16 | 369.5585 |
| 2025-08-17 | 367.693533 |
| 2025-08-18 | 372.301426 |
| 2025-08-19 | 373.324902 |
| 2025-08-20 | 370.395925 |
| 2025-08-21 | 371.130836 |
| 2025-08-22 | 370.529086 |
| 2025-08-23 | 370.974221 |
| 2025-08-24 | 365.977433 |
| 2025-08-25 | 370.984171 |
| 2025-08-26 | 372.097915 |
| 2025-08-27 | 373.224953 |
| 2025-08-28 | 372.885711 |
| 2025-08-29 | 372.028674 |
| 2025-08-30 | 372.307493 |
| 2025-08-31 | 367.145006 |
| 2025-09-01 | 372.190636 |
| 2025-09-02 | 371.936991 |
| 2025-09-03 | 371.267742 |
| 2025-09-04 | 372.831446 |
| 2025-09-05 | 372.840654 |
| 2025-09-06 | 373.114164 |
| 2025-09-07 | 370.489565 |
| 2025-09-08 | 373.26048 |
| 2025-09-09 | 373.281871 |
| 2025-09-10 | 373.489058 |
| 2025-09-11 | 373.207285 |
| 2025-09-13 | 369.977263 |
| 2025-09-14 | 367.32255 |
| 2025-09-15 | 370.826705 |
| 2025-09-16 | 370.052076 |
| 2025-09-17 | 369.724281 |
| 2025-09-18 | 356.019743 |
| 2025-09-19 | 355.753837 |
| 2025-09-20 | 354.257528 |
| 2025-09-21 | 354.230485 |
| 2025-09-22 | 354.406881 |
| 2025-09-23 | 354.197363 |
| 2025-09-24 | 351.619938 |
| 2025-09-25 | 348.096843 |
| 2025-09-26 | 346.646128 |
| 2025-09-27 | 346.711525 |
| 2025-09-28 | 346.706997 |
| 2025-09-29 | 346.682897 |
| 2025-09-30 | 337.029471 |
| 2025-10-01 | 334.81685 |
| 2025-10-02 | 327.567704 |
| 2025-10-03 | 324.348676 |
| 2025-10-04 | 322.311393 |
| 2025-10-05 | 322.304122 |
| 2025-10-06 | 322.182298 |
| 2025-10-07 | 317.671412 |
| 2025-10-08 | 317.711596 |
| 2025-10-09 | 310.02107 |
| 2025-10-10 | 304.178014 |
| 2025-10-11 | 304.132566 |
| 2025-10-12 | 304.148954 |
| 2025-10-13 | 304.366708 |
| 2025-10-14 | 297.052788 |
| 2025-10-15 | 289.011055 |
| 2025-10-16 | 271.781326 |
| 2025-10-17 | 282.009117 |
| 2025-10-18 | 274.195626 |
| 2025-10-19 | 274.170317 |
| 2025-10-20 | 274.134835 |
| 2025-10-21 | 278.52766 |
| 2025-10-22 | 282.045726 |
| 2025-10-23 | 292.423921 |
| 2025-10-24 | 293.434686 |
| 2025-10-25 | 293.787234 |
| 2025-10-26 | 288.764421 |
| 2025-10-27 | 295.093407 |
| 2025-10-28 | 294.612223 |
| 2025-10-29 | 294.110206 |
| 2025-10-30 | 294.20646 |
| 2025-10-31 | 293.222936 |
| 2025-11-01 | 293.244638 |
| 2025-11-02 | 289.682189 |
| 2025-11-03 | 294.531179 |
| 2025-11-04 | 290.878662 |
| 2025-11-05 | 280.100786 |
| 2025-11-06 | 282.119233 |
| 2025-11-07 | 281.863241 |
| 2025-11-08 | 281.383442 |
| 2025-11-09 | 281.395692 |
| 2025-11-10 | 281.519325 |
| 2025-11-11 | 275.25524 |
| 2025-11-12 | 281.657858 |
| 2025-11-13 | 275.180472 |
| 2025-11-14 | 281.10199 |
| 2025-11-15 | 282.181132 |
| 2025-11-16 | 282.165978 |
| 2025-11-17 | 281.069776 |
| 2025-11-18 | 283.770237 |
| 2025-11-19 | 292.086793 |
| 2025-11-20 | 292.7178 |
| 2025-11-21 | 278.138887 |
| 2025-11-22 | 282.90787 |
| 2025-11-23 | 278.482322 |
| 2025-11-24 | 293.276098 |
| 2025-11-25 | 290.801617 |
| 2025-11-26 | 292.793683 |
| 2025-11-27 | 292.805961 |
| 2025-11-28 | 293.036168 |
| 2025-11-29 | 292.976273 |
| 2025-11-30 | 286.017797 |
| 2025-12-01 | 292.792755 |
| 2025-12-02 | 292.415677 |
| 2025-12-03 | 293.86462 |
| 2025-12-04 | 293.307461 |
| 2025-12-05 | 293.079541 |
| 2025-12-06 | 294.353788 |
| 2025-12-07 | 287.025531 |
| 2025-12-08 | 294.520669 |
| 2025-12-09 | 294.299762 |
| 2025-12-11 | 294.694369 |
| 2025-12-12 | 294.119854 |
| 2025-12-13 | 291.656155 |
| 2025-12-14 | 287.278837 |
| 2025-12-15 | 294.129976 |
| 2025-12-16 | 294.801704 |
| 2025-12-17 | 295.36823 |
| 2025-12-18 | 295.990142 |
| 2025-12-19 | 295.826075 |
| 2025-12-20 | 274.597239 |
| 2025-12-21 | 274.588544 |
| 2025-12-22 | 274.686362 |
| 2025-12-23 | 292.606711 |
| 2025-12-24 | 292.053997 |
| 2025-12-25 | 292.919007 |
| 2025-12-26 | 292.928306 |
| 2025-12-27 | 294.603874 |
| 2025-12-28 | 285.034307 |
| 2025-12-29 | 294.166443 |
| 2025-12-30 | 277.919563 |
| 2025-12-31 | 292.625 |
| 2026-01-01 | 292.962529 |
| 2026-01-02 | 291.187146 |
| 2026-01-03 | 287.679983 |
| 2026-01-04 | 281.994762 |
| 2026-01-05 | 292.166566 |
| 2026-01-06 | 292.122559 |
| 2026-01-07 | 294.904125 |
| 2026-01-08 | 294.97894 |
| 2026-01-09 | 295.496181 |
| 2026-01-10 | 275.323656 |
| 2026-01-11 | 275.317232 |
| 2026-01-12 | 275.264326 |
| 2026-01-13 | 291.334666 |
| 2026-01-14 | 273.547334 |
| 2026-01-15 | 292.169585 |
| 2026-01-16 | 290.980438 |
| 2026-01-17 | 283.652814 |
| 2026-01-18 | 276.778401 |
| 2026-01-19 | 291.570997 |
| 2026-01-20 | 292.539257 |
| 2026-01-21 | 274.343565 |
| 2026-01-22 | 280.459545 |
| 2026-01-23 | 277.082295 |
| 2026-01-24 | 286.5901 |
| 2026-01-25 | 283.587187 |
| 2026-01-26 | 291.24874 |
| 2026-01-27 | 291.448065 |
| 2026-01-28 | 293.404098 |
| 2026-01-29 | 293.796961 |
| 2026-01-30 | 294.54559 |
| 2026-01-31 | 273.469227 |
| 2026-02-01 | 273.505115 |
| 2026-02-02 | 273.517878 |
| 2026-02-03 | 273.694353 |
| 2026-02-04 | 291.120775 |
| 2026-02-05 | 291.683355 |
| 2026-02-06 | 293.511891 |
| 2026-02-07 | 292.43286 |
| 2026-02-08 | 283.035015 |
| 2026-02-09 | 292.389871 |
| 2026-02-10 | 292.189258 |
| 2026-02-11 | 292.341479 |
| 2026-02-12 | 284.648581 |
| 2026-02-13 | 293.895565 |
| 2026-02-14 | 294.089629 |
| 2026-02-15 | 290.381336 |
| 2026-02-16 | 294.11487 |
| 2026-02-17 | 294.183294 |
| 2026-02-18 | 295.61586 |
| 2026-02-19 | 295.657842 |
| 2026-02-20 | 294.948584 |
| 2026-02-21 | 295.651248 |
| 2026-02-22 | 293.856011 |
| 2026-02-23 | 295.502355 |
| 2026-02-24 | 272.125216 |
| 2026-02-25 | 269.974993 |
| 2026-02-26 | 272.023981 |
| 2026-02-27 | 274.580741 |
| 2026-02-28 | 283.218053 |
| 2026-03-01 | 282.441806 |
| 2026-03-02 | 289.477461 |
| 2026-03-03 | 291.480761 |
| 2026-03-04 | 294.184538 |
| 2026-03-05 | 294.051793 |
| 2026-03-06 | 295.412191 |
| 2026-03-07 | 291.188164 |
| 2026-03-08 | 281.389254 |
| 2026-03-09 | 294.413976 |
| 2026-03-10 | 276.362622 |
| 2026-03-11 | 278.889027 |
| 2026-03-12 | 290.431217 |
| 2026-03-13 | 290.416488 |
| 2026-03-14 | 287.94578 |
| 2026-03-15 | 287.716545 |
| 2026-03-16 | 289.926618 |
| 2026-03-17 | 294.265572 |
| 2026-03-18 | 294.441678 |
| 2026-03-19 | 295.187338 |
| 2026-03-20 | 294.639182 |
| 2026-03-21 | 295.097736 |
| 2026-03-22 | 292.382619 |
| 2026-03-23 | 295.131105 |
| 2026-03-24 | 295.581355 |
| 2026-03-25 | 296.245914 |
| 2026-03-26 | 296.179755 |
| 2026-03-27 | 295.248428 |
| 2026-03-28 | 291.654624 |
| 2026-03-29 | 292.520423 |
| 2026-03-30 | 295.307571 |
| 2026-03-31 | 295.70463 |
| 2026-04-01 | 295.351203 |
| 2026-04-02 | 295.190181 |
| 2026-04-03 | 295.277102 |
| 2026-04-04 | 295.036607 |
| 2026-04-05 | 293.981371 |
| 2026-04-06 | 295.378859 |
| 2026-04-07 | 295.055874 |
| 2026-04-08 | 296.103075 |
| 2026-04-09 | 293.685385 |
| 2026-04-10 | 293.639981 |
| 2026-04-11 | 293.665159 |
| 2026-04-12 | 293.667627 |
| 2026-04-13 | 293.673642 |
| 2026-04-14 | 294.914442 |
| 2026-04-15 | 294.854105 |
| 2026-04-16 | 294.566009 |
| 2026-04-17 | 294.471845 |
| 2026-04-18 | 294.678601 |
| 2026-04-19 | 294.90008 |
| 2026-04-20 | 294.941685 |
| 2026-04-21 | 295.132851 |
| 2026-04-22 | 295.457151 |
| 2026-04-23 | 295.031081 |
| 2026-04-24 | 295.215398 |
| 2026-04-25 | 295.452125 |
| 2026-04-26 | 295.454582 |
| 2026-04-27 | 295.383865 |
| 2026-04-28 | 296.699421 |
| 2026-04-29 | 296.363475 |
| 2026-04-30 | 296.182021 |
| 2026-05-01 | 296.133811 |
| 2026-05-02 | 296.105343 |
| 2026-05-03 | 296.115993 |
| 2026-05-04 | 296.179953 |
| 2026-05-05 | 295.541066 |
| 2026-05-06 | 295.444434 |
| 2026-05-07 | 295.718264 |
| 2026-05-08 | 295.855015 |
| 2026-05-09 | 289.207413 |
| 2026-05-10 | 289.260101 |
| 2026-05-11 | 289.297058 |
| 2026-05-12 | 290.356282 |
| 2026-05-14 | 291.075469 |
| 2026-05-15 | 286.661926 |
| 2026-05-16 | 286.97294 |
| 2026-05-17 | 286.085269 |
| 2026-05-18 | 287.012393 |
| 2026-05-19 | 292.999191 |
| 2026-05-20 | 292.992952 |
| 2026-05-21 | 292.933065 |
| 2026-05-23 | 288.751479 |
| 2026-05-24 | 286.894022 |
| 2026-05-25 | 293.365923 |
| 2026-05-26 | 293.429238 |
| 2026-05-27 | 291.649338 |
| 2026-05-28 | 291.579524 |
| 2026-05-29 | 293.992697 |
| 2026-05-30 | 292.617272 |
| 2026-05-31 | 290.108164 |
| 2026-06-01 | 294.323048 |
| 2026-06-02 | 292.917738 |
| 2026-06-03 | 292.959624 |
| 2026-06-04 | 295.673181 |
| 2026-06-05 | 296.409174 |
| 2026-06-06 | 295.265665 |
| 2026-06-09 | 294.998975 |
| 2026-06-10 | 294.293872 |
| 2026-06-11 | 294.695919 |
| 2026-06-12 | 296.010676 |
| 2026-06-13 | 293.580617 |
| 2026-06-14 | 290.339938 |
| 2026-06-15 | 294.73842 |
| 2026-06-16 | 295.513842 |
| 2026-06-17 | 295.89781 |
| 2026-06-18 | 296.59713 |
| 2026-06-19 | 294.394417 |
| 2026-06-20 | 292.560986 |
| 2026-06-21 | 289.531188 |
| 2026-06-22 | 294.370575 |
| 2026-06-23 | 292.974357 |
| 2026-06-24 | 293.253002 |
| 2026-06-25 | 293.235149 |
| 2026-06-26 | 293.670606 |
| 2026-06-27 | 293.855643 |
| 2026-06-28 | 290.562779 |
| 2026-06-29 | 295.067394 |
| 2026-06-30 | 295.018245 |
| 2026-07-01 | 294.939097 |
| 2026-07-02 | 290.029795 |
| 2026-07-03 | 291.70407 |
| 2026-07-04 | 291.138153 |
| 2026-07-05 | 287.125156 |
| 2026-07-06 | 294.178133 |
| 2026-07-07 | 294.205848 |
| 2026-07-08 | 293.981528 |
| 2026-07-09 | 294.769402 |
| 2026-07-10 | 293.216104 |
| 2026-07-11 | 293.246795 |
| 2026-07-12 | 287.579142 |
| 2026-07-13 | 293.095567 |
| 2026-07-14 | 292.267387 |
| 2026-07-15 | 293.903807 |
| 2026-07-16 | 294.371159 |
| 2026-07-17 | 294.379184 |
| 2026-07-18 | 293.045907 |
| 2026-07-19 | 288.378293 |
| 2026-07-20 | 294.301458 |
| 2026-07-21 | 293.926118 |
| 2026-07-22 | 293.378961 |
| 2026-07-23 | 294.087252 |
| 2026-07-24 | 293.811064 |
| 2026-07-25 | 291.682095 |
| 2026-07-26 | 287.587002 |
| 2026-07-27 | 294.119859 |
| 2026-07-28 | 294.134651 |
| 2026-07-29 | 294.873157 |
| 2026-07-30 | 293.923978 |
| 2026-07-31 | 291.770461 |
| 2026-08-01 | 289.825045 |
| 2026-08-02 | 289.410508 |
| 2026-08-03 | 291.986012 |
| 2026-08-04 | 291.668269 |
| 2026-08-05 | 291.958685 |
| 2026-08-06 | 291.637601 |
| 2026-08-07 | 291.906077 |
| 2026-08-08 | 291.163689 |
| 2026-08-09 | 288.993734 |
| 2026-08-10 | 291.808957 |
| 2026-08-11 | 291.853802 |
| 2026-08-12 | 291.625142 |
| 2026-08-13 | 291.74976 |
| 2026-08-14 | 291.500829 |
| 2026-08-15 | 292.14353 |
| 2026-08-16 | 288.62526 |
| 2026-08-17 | 292.211761 |
| 2026-08-18 | 292.234873 |
| 2026-08-20 | 292.255616 |
| 2026-08-21 | 292.391798 |
| 2026-08-22 | 292.406004 |
| 2026-08-23 | 290.294069 |
| 2026-08-24 | 292.531481 |
| 2026-08-25 | 292.447522 |
| 2026-08-26 | 292.476672 |
| 2026-08-27 | 292.777053 |
| 2026-08-28 | 292.745963 |
| 2026-08-29 | 292.179794 |
| 2026-08-30 | 290.40262 |
| 2026-08-31 | 290.0267 |
| 2026-09-01 | 292.692798 |
| 2026-09-02 | 292.558533 |
| 2026-09-03 | 292.494298 |
| 2026-09-04 | 293.57201 |
| 2026-09-05 | 290.660448 |
| 2026-09-06 | 289.176558 |
| 2026-09-07 | 293.550506 |
| 2026-09-08 | 294.182254 |
| 2026-09-09 | 294.005711 |
| 2026-09-10 | 294.375814 |
| 2026-09-11 | 294.409816 |
| 2026-09-12 | 289.302799 |
| 2026-09-13 | 289.139176 |
| 2026-09-14 | 294.30644 |
| 2026-09-15 | 294.235645 |
| 2026-09-16 | 294.48941 |
| 2026-09-17 | 293.879399 |
| 2026-09-18 | 294.58477 |
| 2026-09-19 | 293.541521 |
| 2026-09-20 | 291.307577 |
| 2026-09-21 | 294.470587 |
| 2026-09-22 | 294.435647 |
| 2026-09-23 | 294.530707 |
| 2026-09-24 | 294.572709 |
| 2026-09-25 | 294.521916 |
| 2026-09-26 | 292.91876 |
| 2026-09-27 | 290.829788 |
| 2026-09-28 | 294.494879 |
| 2026-09-30 | 294.596368 |
| 2026-10-02 | 294.563312 |
| 2026-10-03 | 292.675077 |
| 2026-10-05 | 294.546677 |
| 2026-10-06 | 294.473113 |
| 2026-10-07 | 294.517113 |
| 2026-10-08 | 294.502616 |
| 2026-10-09 | 294.928047 |
| 2026-10-10 | 293.805058 |
| 2026-10-11 | 290.268031 |
| 2026-10-12 | 294.932901 |
| 2026-10-13 | 294.550163 |
| 2026-10-14 | 294.476694 |
| 2026-10-15 | 293.821916 |
High
374.6595
Low
269.9750
Average
328.4999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CDF API questions
How do I get the HKD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CDF rate in rates.CDF.
How far back does HKD/CDF historical data go?
Daily HKD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.