HKD to CAD exchange rate API
Hong Kong Dollar to Canadian Dollar · quoted 2026-10-15
0.18076
▲ +1.63% over 2Y
1 HKD = 0.18076 CAD · 1 CAD = 5.5321 HKD · Get this rate via the API
1 HKD buys 0.18076 CAD as of 2026-10-15, so 1 CAD buys 5.5321 HKD. Over the last 2 years, HKD/CAD traded between 0.17277 and 0.18825, averaged 0.17863 and rose 1.63%. The API holds daily HKD/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.17786 |
| 2024-10-16 | 0.177299 |
| 2024-10-17 | 0.177267 |
| 2024-10-18 | 0.177524 |
| 2024-10-19 | 0.177639 |
| 2024-10-20 | 0.177627 |
| 2024-10-21 | 0.177804 |
| 2024-10-22 | 0.177909 |
| 2024-10-23 | 0.17811 |
| 2024-10-24 | 0.177799 |
| 2024-10-25 | 0.178207 |
| 2024-10-26 | 0.178791 |
| 2024-10-27 | 0.178753 |
| 2024-10-28 | 0.178775 |
| 2024-10-29 | 0.17895 |
| 2024-10-30 | 0.179321 |
| 2024-10-31 | 0.178892 |
| 2024-11-01 | 0.17888 |
| 2024-11-02 | 0.179425 |
| 2024-11-03 | 0.179143 |
| 2024-11-04 | 0.178796 |
| 2024-11-05 | 0.178634 |
| 2024-11-06 | 0.179073 |
| 2024-11-07 | 0.178481 |
| 2024-11-08 | 0.178912 |
| 2024-11-09 | 0.178907 |
| 2024-11-10 | 0.178878 |
| 2024-11-11 | 0.179297 |
| 2024-11-12 | 0.179194 |
| 2024-11-13 | 0.179482 |
| 2024-11-14 | 0.180042 |
| 2024-11-15 | 0.180384 |
| 2024-11-16 | 0.180967 |
| 2024-11-17 | 0.181002 |
| 2024-11-18 | 0.181068 |
| 2024-11-19 | 0.180154 |
| 2024-11-20 | 0.179629 |
| 2024-11-21 | 0.179441 |
| 2024-11-22 | 0.17965 |
| 2024-11-23 | 0.179486 |
| 2024-11-24 | 0.179425 |
| 2024-11-25 | 0.17938 |
| 2024-11-26 | 0.181177 |
| 2024-11-27 | 0.180685 |
| 2024-11-28 | 0.18002 |
| 2024-11-29 | 0.179975 |
| 2024-11-30 | 0.179973 |
| 2024-12-01 | 0.179834 |
| 2024-12-02 | 0.180396 |
| 2024-12-03 | 0.180314 |
| 2024-12-04 | 0.180666 |
| 2024-12-05 | 0.180538 |
| 2024-12-06 | 0.180795 |
| 2024-12-07 | 0.181996 |
| 2024-12-08 | 0.18198 |
| 2024-12-09 | 0.181575 |
| 2024-12-10 | 0.18212 |
| 2024-12-11 | 0.182487 |
| 2024-12-12 | 0.182224 |
| 2024-12-13 | 0.182863 |
| 2024-12-14 | 0.183087 |
| 2024-12-15 | 0.183052 |
| 2024-12-16 | 0.183264 |
| 2024-12-17 | 0.183827 |
| 2024-12-18 | 0.184176 |
| 2024-12-19 | 0.184811 |
| 2024-12-20 | 0.185159 |
| 2024-12-21 | 0.184773 |
| 2024-12-22 | 0.184769 |
| 2024-12-23 | 0.185469 |
| 2024-12-24 | 0.185626 |
| 2024-12-25 | 0.18488 |
| 2024-12-26 | 0.185196 |
| 2024-12-27 | 0.185232 |
| 2024-12-28 | 0.185639 |
| 2024-12-29 | 0.185695 |
| 2024-12-30 | 0.185468 |
| 2024-12-31 | 0.185261 |
| 2025-01-01 | 0.185174 |
| 2025-01-02 | 0.185457 |
| 2025-01-03 | 0.185242 |
| 2025-01-04 | 0.18578 |
| 2025-01-05 | 0.185774 |
| 2025-01-06 | 0.184043 |
| 2025-01-07 | 0.184078 |
| 2025-01-08 | 0.184995 |
| 2025-01-09 | 0.18495 |
| 2025-01-10 | 0.185044 |
| 2025-01-11 | 0.185178 |
| 2025-01-12 | 0.185209 |
| 2025-01-13 | 0.185097 |
| 2025-01-14 | 0.184852 |
| 2025-01-15 | 0.184336 |
| 2025-01-16 | 0.184683 |
| 2025-01-17 | 0.18535 |
| 2025-01-18 | 0.185948 |
| 2025-01-19 | 0.185874 |
| 2025-01-20 | 0.18585 |
| 2025-01-21 | 0.185562 |
| 2025-01-22 | 0.184107 |
| 2025-01-23 | 0.184884 |
| 2025-01-24 | 0.184099 |
| 2025-01-25 | 0.18422 |
| 2025-01-26 | 0.184582 |
| 2025-01-27 | 0.184126 |
| 2025-01-28 | 0.184988 |
| 2025-01-29 | 0.185339 |
| 2025-01-30 | 0.185033 |
| 2025-01-31 | 0.18564 |
| 2025-02-01 | 0.186585 |
| 2025-02-02 | 0.188254 |
| 2025-02-03 | 0.187968 |
| 2025-02-04 | 0.185043 |
| 2025-02-05 | 0.183287 |
| 2025-02-06 | 0.184273 |
| 2025-02-07 | 0.184131 |
| 2025-02-08 | 0.18338 |
| 2025-02-09 | 0.183872 |
| 2025-02-10 | 0.184054 |
| 2025-02-11 | 0.183823 |
| 2025-02-12 | 0.183609 |
| 2025-02-13 | 0.183426 |
| 2025-02-14 | 0.182161 |
| 2025-02-15 | 0.182227 |
| 2025-02-16 | 0.182153 |
| 2025-02-17 | 0.182386 |
| 2025-02-18 | 0.182729 |
| 2025-02-19 | 0.182641 |
| 2025-02-20 | 0.182746 |
| 2025-02-21 | 0.182669 |
| 2025-02-22 | 0.183199 |
| 2025-02-23 | 0.183072 |
| 2025-02-24 | 0.18285 |
| 2025-02-25 | 0.183423 |
| 2025-02-26 | 0.184675 |
| 2025-02-27 | 0.184662 |
| 2025-02-28 | 0.185465 |
| 2025-03-01 | 0.185711 |
| 2025-03-02 | 0.185788 |
| 2025-03-03 | 0.185584 |
| 2025-03-04 | 0.185531 |
| 2025-03-05 | 0.185281 |
| 2025-03-06 | 0.184802 |
| 2025-03-07 | 0.184525 |
| 2025-03-08 | 0.18497 |
| 2025-03-09 | 0.184976 |
| 2025-03-10 | 0.185681 |
| 2025-03-11 | 0.185541 |
| 2025-03-12 | 0.185436 |
| 2025-03-13 | 0.185221 |
| 2025-03-14 | 0.185396 |
| 2025-03-15 | 0.184927 |
| 2025-03-16 | 0.184906 |
| 2025-03-17 | 0.184433 |
| 2025-03-18 | 0.183878 |
| 2025-03-19 | 0.184306 |
| 2025-03-20 | 0.185202 |
| 2025-03-21 | 0.184765 |
| 2025-03-22 | 0.185007 |
| 2025-03-23 | 0.184782 |
| 2025-03-24 | 0.184452 |
| 2025-03-25 | 0.183685 |
| 2025-03-26 | 0.183427 |
| 2025-03-27 | 0.183922 |
| 2025-03-28 | 0.183883 |
| 2025-03-29 | 0.184476 |
| 2025-03-30 | 0.184114 |
| 2025-03-31 | 0.18463 |
| 2025-04-01 | 0.184994 |
| 2025-04-02 | 0.184126 |
| 2025-04-03 | 0.181158 |
| 2025-04-04 | 0.182653 |
| 2025-04-05 | 0.183032 |
| 2025-04-06 | 0.183134 |
| 2025-04-07 | 0.183771 |
| 2025-04-08 | 0.182367 |
| 2025-04-09 | 0.182976 |
| 2025-04-10 | 0.181468 |
| 2025-04-11 | 0.178838 |
| 2025-04-12 | 0.178831 |
| 2025-04-13 | 0.178794 |
| 2025-04-14 | 0.178936 |
| 2025-04-15 | 0.178052 |
| 2025-04-16 | 0.179372 |
| 2025-04-17 | 0.178842 |
| 2025-04-18 | 0.178419 |
| 2025-04-19 | 0.178561 |
| 2025-04-20 | 0.178334 |
| 2025-04-21 | 0.177998 |
| 2025-04-22 | 0.178496 |
| 2025-04-23 | 0.178271 |
| 2025-04-24 | 0.178665 |
| 2025-04-25 | 0.178841 |
| 2025-04-26 | 0.178872 |
| 2025-04-27 | 0.178693 |
| 2025-04-28 | 0.178695 |
| 2025-04-29 | 0.178451 |
| 2025-04-30 | 0.178293 |
| 2025-05-01 | 0.178139 |
| 2025-05-02 | 0.178311 |
| 2025-05-03 | 0.17832 |
| 2025-05-04 | 0.17821 |
| 2025-05-05 | 0.178138 |
| 2025-05-06 | 0.178069 |
| 2025-05-07 | 0.177821 |
| 2025-05-08 | 0.178755 |
| 2025-05-09 | 0.178909 |
| 2025-05-10 | 0.179135 |
| 2025-05-11 | 0.179172 |
| 2025-05-12 | 0.179478 |
| 2025-05-13 | 0.17954 |
| 2025-05-14 | 0.178612 |
| 2025-05-15 | 0.179158 |
| 2025-05-16 | 0.178787 |
| 2025-05-17 | 0.178708 |
| 2025-05-18 | 0.178695 |
| 2025-05-19 | 0.178362 |
| 2025-05-20 | 0.17828 |
| 2025-05-21 | 0.177327 |
| 2025-05-22 | 0.177183 |
| 2025-05-23 | 0.176594 |
| 2025-05-24 | 0.175296 |
| 2025-05-25 | 0.175344 |
| 2025-05-26 | 0.175076 |
| 2025-05-27 | 0.175734 |
| 2025-05-28 | 0.176418 |
| 2025-05-29 | 0.17635 |
| 2025-05-30 | 0.176056 |
| 2025-05-31 | 0.175546 |
| 2025-06-01 | 0.175148 |
| 2025-06-02 | 0.174633 |
| 2025-06-03 | 0.175144 |
| 2025-06-04 | 0.17465 |
| 2025-06-05 | 0.174072 |
| 2025-06-06 | 0.174558 |
| 2025-06-07 | 0.174494 |
| 2025-06-08 | 0.174542 |
| 2025-06-09 | 0.174377 |
| 2025-06-10 | 0.174437 |
| 2025-06-11 | 0.174359 |
| 2025-06-12 | 0.173695 |
| 2025-06-13 | 0.173634 |
| 2025-06-14 | 0.173063 |
| 2025-06-15 | 0.173091 |
| 2025-06-16 | 0.172817 |
| 2025-06-17 | 0.172765 |
| 2025-06-18 | 0.173948 |
| 2025-06-19 | 0.174637 |
| 2025-06-20 | 0.174718 |
| 2025-06-21 | 0.174923 |
| 2025-06-22 | 0.175101 |
| 2025-06-23 | 0.175648 |
| 2025-06-24 | 0.174671 |
| 2025-06-25 | 0.174948 |
| 2025-06-26 | 0.174373 |
| 2025-06-27 | 0.173897 |
| 2025-06-28 | 0.174335 |
| 2025-06-29 | 0.174427 |
| 2025-06-30 | 0.174204 |
| 2025-07-01 | 0.173402 |
| 2025-07-02 | 0.17384 |
| 2025-07-03 | 0.173103 |
| 2025-07-04 | 0.173167 |
| 2025-07-05 | 0.173298 |
| 2025-07-06 | 0.173331 |
| 2025-07-07 | 0.173969 |
| 2025-07-08 | 0.174004 |
| 2025-07-09 | 0.174563 |
| 2025-07-10 | 0.174378 |
| 2025-07-11 | 0.174537 |
| 2025-07-12 | 0.174426 |
| 2025-07-13 | 0.174474 |
| 2025-07-14 | 0.174182 |
| 2025-07-15 | 0.174434 |
| 2025-07-16 | 0.174844 |
| 2025-07-17 | 0.175357 |
| 2025-07-18 | 0.174805 |
| 2025-07-19 | 0.175256 |
| 2025-07-20 | 0.174878 |
| 2025-07-21 | 0.174597 |
| 2025-07-22 | 0.174145 |
| 2025-07-23 | 0.173038 |
| 2025-07-24 | 0.173477 |
| 2025-07-25 | 0.174242 |
| 2025-07-26 | 0.174582 |
| 2025-07-27 | 0.174543 |
| 2025-07-28 | 0.174808 |
| 2025-07-29 | 0.175482 |
| 2025-07-30 | 0.175717 |
| 2025-07-31 | 0.176269 |
| 2025-08-01 | 0.17674 |
| 2025-08-02 | 0.175549 |
| 2025-08-03 | 0.175661 |
| 2025-08-04 | 0.175513 |
| 2025-08-05 | 0.175741 |
| 2025-08-06 | 0.175288 |
| 2025-08-07 | 0.175079 |
| 2025-08-08 | 0.175018 |
| 2025-08-09 | 0.175167 |
| 2025-08-10 | 0.175238 |
| 2025-08-11 | 0.175596 |
| 2025-08-12 | 0.175782 |
| 2025-08-13 | 0.175283 |
| 2025-08-14 | 0.175758 |
| 2025-08-15 | 0.176365 |
| 2025-08-16 | 0.176604 |
| 2025-08-17 | 0.176543 |
| 2025-08-18 | 0.176404 |
| 2025-08-19 | 0.177019 |
| 2025-08-20 | 0.177464 |
| 2025-08-21 | 0.177737 |
| 2025-08-22 | 0.177972 |
| 2025-08-23 | 0.176976 |
| 2025-08-24 | 0.176998 |
| 2025-08-25 | 0.176985 |
| 2025-08-26 | 0.177483 |
| 2025-08-27 | 0.177947 |
| 2025-08-28 | 0.176489 |
| 2025-08-29 | 0.176403 |
| 2025-08-30 | 0.176369 |
| 2025-08-31 | 0.176289 |
| 2025-09-01 | 0.176321 |
| 2025-09-02 | 0.176453 |
| 2025-09-03 | 0.176869 |
| 2025-09-04 | 0.177192 |
| 2025-09-05 | 0.176829 |
| 2025-09-06 | 0.177447 |
| 2025-09-07 | 0.177481 |
| 2025-09-08 | 0.177129 |
| 2025-09-09 | 0.177349 |
| 2025-09-10 | 0.177916 |
| 2025-09-11 | 0.178202 |
| 2025-09-12 | 0.177931 |
| 2025-09-13 | 0.177946 |
| 2025-09-14 | 0.177943 |
| 2025-09-15 | 0.17768 |
| 2025-09-16 | 0.176656 |
| 2025-09-17 | 0.17688 |
| 2025-09-18 | 0.177216 |
| 2025-09-19 | 0.177676 |
| 2025-09-20 | 0.177382 |
| 2025-09-21 | 0.17727 |
| 2025-09-22 | 0.177742 |
| 2025-09-23 | 0.177837 |
| 2025-09-24 | 0.178315 |
| 2025-09-25 | 0.17863 |
| 2025-09-26 | 0.179257 |
| 2025-09-27 | 0.179418 |
| 2025-09-28 | 0.179188 |
| 2025-09-29 | 0.179074 |
| 2025-09-30 | 0.17892 |
| 2025-10-01 | 0.179065 |
| 2025-10-02 | 0.179175 |
| 2025-10-03 | 0.179449 |
| 2025-10-04 | 0.179376 |
| 2025-10-05 | 0.179441 |
| 2025-10-06 | 0.179369 |
| 2025-10-07 | 0.179297 |
| 2025-10-08 | 0.179147 |
| 2025-10-09 | 0.179312 |
| 2025-10-10 | 0.180155 |
| 2025-10-11 | 0.179999 |
| 2025-10-12 | 0.179889 |
| 2025-10-13 | 0.180129 |
| 2025-10-14 | 0.1809 |
| 2025-10-15 | 0.18068 |
| 2025-10-16 | 0.180793 |
| 2025-10-17 | 0.180674 |
| 2025-10-18 | 0.180426 |
| 2025-10-19 | 0.180457 |
| 2025-10-20 | 0.180749 |
| 2025-10-21 | 0.180712 |
| 2025-10-22 | 0.180511 |
| 2025-10-23 | 0.180049 |
| 2025-10-24 | 0.18051 |
| 2025-10-25 | 0.18009 |
| 2025-10-26 | 0.180201 |
| 2025-10-27 | 0.180016 |
| 2025-10-28 | 0.180202 |
| 2025-10-29 | 0.179237 |
| 2025-10-30 | 0.180319 |
| 2025-10-31 | 0.180504 |
| 2025-11-01 | 0.180539 |
| 2025-11-02 | 0.180379 |
| 2025-11-03 | 0.180668 |
| 2025-11-04 | 0.181107 |
| 2025-11-05 | 0.181712 |
| 2025-11-06 | 0.181242 |
| 2025-11-07 | 0.181418 |
| 2025-11-08 | 0.180532 |
| 2025-11-09 | 0.180639 |
| 2025-11-10 | 0.180254 |
| 2025-11-11 | 0.180437 |
| 2025-11-12 | 0.180261 |
| 2025-11-13 | 0.180223 |
| 2025-11-14 | 0.180419 |
| 2025-11-15 | 0.180421 |
| 2025-11-16 | 0.180417 |
| 2025-11-17 | 0.180537 |
| 2025-11-18 | 0.180166 |
| 2025-11-19 | 0.179941 |
| 2025-11-20 | 0.180647 |
| 2025-11-21 | 0.180934 |
| 2025-11-22 | 0.181176 |
| 2025-11-23 | 0.181139 |
| 2025-11-24 | 0.181589 |
| 2025-11-25 | 0.181479 |
| 2025-11-26 | 0.181126 |
| 2025-11-27 | 0.180574 |
| 2025-11-28 | 0.180071 |
| 2025-11-29 | 0.179556 |
| 2025-11-30 | 0.179548 |
| 2025-12-01 | 0.179255 |
| 2025-12-02 | 0.179863 |
| 2025-12-03 | 0.179133 |
| 2025-12-04 | 0.179502 |
| 2025-12-05 | 0.179036 |
| 2025-12-06 | 0.177482 |
| 2025-12-07 | 0.177653 |
| 2025-12-08 | 0.177435 |
| 2025-12-09 | 0.177937 |
| 2025-12-10 | 0.177925 |
| 2025-12-11 | 0.177326 |
| 2025-12-12 | 0.176706 |
| 2025-12-13 | 0.17695 |
| 2025-12-14 | 0.176931 |
| 2025-12-15 | 0.176783 |
| 2025-12-16 | 0.176903 |
| 2025-12-17 | 0.177234 |
| 2025-12-18 | 0.177223 |
| 2025-12-19 | 0.177274 |
| 2025-12-20 | 0.177294 |
| 2025-12-21 | 0.177314 |
| 2025-12-22 | 0.176966 |
| 2025-12-23 | 0.176145 |
| 2025-12-24 | 0.175964 |
| 2025-12-25 | 0.175883 |
| 2025-12-26 | 0.175899 |
| 2025-12-27 | 0.175952 |
| 2025-12-28 | 0.175933 |
| 2025-12-29 | 0.176085 |
| 2025-12-30 | 0.175978 |
| 2025-12-31 | 0.175894 |
| 2026-01-01 | 0.176248 |
| 2026-01-02 | 0.176252 |
| 2026-01-03 | 0.176248 |
| 2026-01-04 | 0.176342 |
| 2026-01-05 | 0.177126 |
| 2026-01-06 | 0.176907 |
| 2026-01-07 | 0.177354 |
| 2026-01-08 | 0.177872 |
| 2026-01-09 | 0.178079 |
| 2026-01-10 | 0.178493 |
| 2026-01-11 | 0.178513 |
| 2026-01-12 | 0.177925 |
| 2026-01-13 | 0.17786 |
| 2026-01-14 | 0.177992 |
| 2026-01-15 | 0.178276 |
| 2026-01-16 | 0.178064 |
| 2026-01-17 | 0.178455 |
| 2026-01-18 | 0.178436 |
| 2026-01-19 | 0.178077 |
| 2026-01-20 | 0.177298 |
| 2026-01-21 | 0.176899 |
| 2026-01-22 | 0.177152 |
| 2026-01-23 | 0.176505 |
| 2026-01-24 | 0.175732 |
| 2026-01-25 | 0.175778 |
| 2026-01-26 | 0.17586 |
| 2026-01-27 | 0.175354 |
| 2026-01-28 | 0.173869 |
| 2026-01-29 | 0.173284 |
| 2026-01-30 | 0.173208 |
| 2026-01-31 | 0.1743 |
| 2026-02-01 | 0.174251 |
| 2026-02-02 | 0.1747 |
| 2026-02-03 | 0.174791 |
| 2026-02-04 | 0.174778 |
| 2026-02-05 | 0.175152 |
| 2026-02-06 | 0.174906 |
| 2026-02-07 | 0.175075 |
| 2026-02-08 | 0.174949 |
| 2026-02-09 | 0.174123 |
| 2026-02-10 | 0.17359 |
| 2026-02-11 | 0.173266 |
| 2026-02-12 | 0.173764 |
| 2026-02-13 | 0.174289 |
| 2026-02-14 | 0.174229 |
| 2026-02-15 | 0.174167 |
| 2026-02-16 | 0.174365 |
| 2026-02-17 | 0.174719 |
| 2026-02-18 | 0.174623 |
| 2026-02-19 | 0.175369 |
| 2026-02-20 | 0.175204 |
| 2026-02-21 | 0.175128 |
| 2026-02-22 | 0.175022 |
| 2026-02-23 | 0.175088 |
| 2026-02-24 | 0.175281 |
| 2026-02-25 | 0.175059 |
| 2026-02-26 | 0.174805 |
| 2026-02-27 | 0.174741 |
| 2026-02-28 | 0.174395 |
| 2026-03-01 | 0.174496 |
| 2026-03-02 | 0.174747 |
| 2026-03-03 | 0.175401 |
| 2026-03-04 | 0.174712 |
| 2026-03-05 | 0.174196 |
| 2026-03-06 | 0.174579 |
| 2026-03-07 | 0.17344 |
| 2026-03-08 | 0.173758 |
| 2026-03-09 | 0.173622 |
| 2026-03-10 | 0.17323 |
| 2026-03-11 | 0.173672 |
| 2026-03-12 | 0.173777 |
| 2026-03-13 | 0.175069 |
| 2026-03-14 | 0.175287 |
| 2026-03-15 | 0.175273 |
| 2026-03-16 | 0.174708 |
| 2026-03-17 | 0.17491 |
| 2026-03-18 | 0.175004 |
| 2026-03-19 | 0.175288 |
| 2026-03-20 | 0.17504 |
| 2026-03-21 | 0.175207 |
| 2026-03-22 | 0.175189 |
| 2026-03-23 | 0.175029 |
| 2026-03-24 | 0.175646 |
| 2026-03-25 | 0.176274 |
| 2026-03-26 | 0.176825 |
| 2026-03-27 | 0.17705 |
| 2026-03-28 | 0.177605 |
| 2026-03-29 | 0.177304 |
| 2026-03-30 | 0.177694 |
| 2026-03-31 | 0.177753 |
| 2026-04-01 | 0.177274 |
| 2026-04-02 | 0.17747 |
| 2026-04-03 | 0.177913 |
| 2026-04-04 | 0.177928 |
| 2026-04-05 | 0.177911 |
| 2026-04-06 | 0.177678 |
| 2026-04-07 | 0.177531 |
| 2026-04-08 | 0.176964 |
| 2026-04-09 | 0.176677 |
| 2026-04-10 | 0.176465 |
| 2026-04-11 | 0.176754 |
| 2026-04-12 | 0.176858 |
| 2026-04-13 | 0.176784 |
| 2026-04-14 | 0.175648 |
| 2026-04-15 | 0.175914 |
| 2026-04-16 | 0.175432 |
| 2026-04-17 | 0.17459 |
| 2026-04-18 | 0.175767 |
| 2026-04-19 | 0.175125 |
| 2026-04-20 | 0.174854 |
| 2026-04-21 | 0.174408 |
| 2026-04-22 | 0.174487 |
| 2026-04-23 | 0.174519 |
| 2026-04-24 | 0.174612 |
| 2026-04-25 | 0.174584 |
| 2026-04-26 | 0.174568 |
| 2026-04-27 | 0.173533 |
| 2026-04-28 | 0.174527 |
| 2026-04-29 | 0.174489 |
| 2026-04-30 | 0.174488 |
| 2026-05-01 | 0.173333 |
| 2026-05-02 | 0.173547 |
| 2026-05-03 | 0.173503 |
| 2026-05-04 | 0.173819 |
| 2026-05-05 | 0.173733 |
| 2026-05-06 | 0.173594 |
| 2026-05-07 | 0.174007 |
| 2026-05-08 | 0.17447 |
| 2026-05-09 | 0.174552 |
| 2026-05-10 | 0.174736 |
| 2026-05-11 | 0.174559 |
| 2026-05-12 | 0.175084 |
| 2026-05-13 | 0.17484 |
| 2026-05-14 | 0.175208 |
| 2026-05-15 | 0.175643 |
| 2026-05-16 | 0.175584 |
| 2026-05-17 | 0.175584 |
| 2026-05-18 | 0.175483 |
| 2026-05-19 | 0.17563 |
| 2026-05-20 | 0.175641 |
| 2026-05-21 | 0.175761 |
| 2026-05-22 | 0.176107 |
| 2026-05-23 | 0.176374 |
| 2026-05-24 | 0.176353 |
| 2026-05-25 | 0.17631 |
| 2026-05-26 | 0.17627 |
| 2026-05-27 | 0.176576 |
| 2026-05-28 | 0.176827 |
| 2026-05-29 | 0.176176 |
| 2026-05-30 | 0.176052 |
| 2026-05-31 | 0.176076 |
| 2026-06-01 | 0.176463 |
| 2026-06-02 | 0.176553 |
| 2026-06-03 | 0.176833 |
| 2026-06-04 | 0.177397 |
| 2026-06-05 | 0.177211 |
| 2026-06-06 | 0.17793 |
| 2026-06-07 | 0.178012 |
| 2026-06-08 | 0.177856 |
| 2026-06-09 | 0.177647 |
| 2026-06-10 | 0.177747 |
| 2026-06-11 | 0.178376 |
| 2026-06-12 | 0.178522 |
| 2026-06-13 | 0.178525 |
| 2026-06-14 | 0.178396 |
| 2026-06-15 | 0.178466 |
| 2026-06-16 | 0.178901 |
| 2026-06-17 | 0.178824 |
| 2026-06-18 | 0.180224 |
| 2026-06-19 | 0.180537 |
| 2026-06-20 | 0.180777 |
| 2026-06-21 | 0.180794 |
| 2026-06-22 | 0.180636 |
| 2026-06-23 | 0.180958 |
| 2026-06-24 | 0.181531 |
| 2026-06-25 | 0.181618 |
| 2026-06-26 | 0.180844 |
| 2026-06-27 | 0.181011 |
| 2026-06-28 | 0.180966 |
| 2026-06-29 | 0.181119 |
| 2026-06-30 | 0.181533 |
| 2026-07-01 | 0.181336 |
| 2026-07-02 | 0.181213 |
| 2026-07-03 | 0.181064 |
| 2026-07-04 | 0.181099 |
| 2026-07-05 | 0.181055 |
| 2026-07-06 | 0.181351 |
| 2026-07-07 | 0.181293 |
| 2026-07-08 | 0.180949 |
| 2026-07-09 | 0.180815 |
| 2026-07-10 | 0.180524 |
| 2026-07-11 | 0.180629 |
| 2026-07-12 | 0.180665 |
| 2026-07-13 | 0.180327 |
| 2026-07-14 | 0.180059 |
| 2026-07-15 | 0.179539 |
| 2026-07-16 | 0.178891 |
| 2026-07-17 | 0.178856 |
| 2026-07-18 | 0.178838 |
| 2026-07-19 | 0.178821 |
| 2026-07-20 | 0.178954 |
| 2026-07-21 | 0.179491 |
| 2026-07-22 | 0.179678 |
| 2026-07-23 | 0.179495 |
| 2026-07-24 | 0.179613 |
| 2026-07-25 | 0.179713 |
| 2026-07-26 | 0.179677 |
| 2026-07-27 | 0.179861 |
| 2026-07-28 | 0.179904 |
| 2026-07-29 | 0.179851 |
| 2026-07-30 | 0.179064 |
| 2026-07-31 | 0.17902 |
| 2026-08-01 | 0.178794 |
| 2026-08-02 | 0.178679 |
| 2026-08-03 | 0.178866 |
| 2026-08-04 | 0.17927 |
| 2026-08-05 | 0.179101 |
| 2026-08-06 | 0.178436 |
| 2026-08-07 | 0.178581 |
| 2026-08-08 | 0.177707 |
| 2026-08-09 | 0.177791 |
| 2026-08-10 | 0.177688 |
| 2026-08-11 | 0.177633 |
| 2026-08-12 | 0.177461 |
| 2026-08-13 | 0.177767 |
| 2026-08-14 | 0.176809 |
| 2026-08-15 | 0.176792 |
| 2026-08-16 | 0.176828 |
| 2026-08-17 | 0.176655 |
| 2026-08-18 | 0.176874 |
| 2026-08-19 | 0.176897 |
| 2026-08-20 | 0.175554 |
| 2026-08-21 | 0.175239 |
| 2026-08-22 | 0.175597 |
| 2026-08-23 | 0.175847 |
| 2026-08-24 | 0.176724 |
| 2026-08-25 | 0.176824 |
| 2026-08-26 | 0.176858 |
| 2026-08-27 | 0.176935 |
| 2026-08-28 | 0.176716 |
| 2026-08-29 | 0.177343 |
| 2026-08-30 | 0.177381 |
| 2026-08-31 | 0.177163 |
| 2026-09-01 | 0.177118 |
| 2026-09-02 | 0.177553 |
| 2026-09-03 | 0.175882 |
| 2026-09-04 | 0.176009 |
| 2026-09-05 | 0.17644 |
| 2026-09-06 | 0.176446 |
| 2026-09-07 | 0.176274 |
| 2026-09-08 | 0.176055 |
| 2026-09-09 | 0.175567 |
| 2026-09-10 | 0.176201 |
| 2026-09-11 | 0.176713 |
| 2026-09-12 | 0.176859 |
| 2026-09-13 | 0.176858 |
| 2026-09-14 | 0.177054 |
| 2026-09-15 | 0.177445 |
| 2026-09-16 | 0.177687 |
| 2026-09-17 | 0.178392 |
| 2026-09-18 | 0.178592 |
| 2026-09-19 | 0.178241 |
| 2026-09-20 | 0.178333 |
| 2026-09-21 | 0.178503 |
| 2026-09-22 | 0.179058 |
| 2026-09-23 | 0.179619 |
| 2026-09-24 | 0.180004 |
| 2026-09-25 | 0.1803 |
| 2026-09-26 | 0.180285 |
| 2026-09-27 | 0.180346 |
| 2026-09-28 | 0.180577 |
| 2026-09-29 | 0.180725 |
| 2026-09-30 | 0.180761 |
| 2026-10-01 | 0.18154 |
| 2026-10-02 | 0.181463 |
| 2026-10-03 | 0.18161 |
| 2026-10-04 | 0.181641 |
| 2026-10-05 | 0.18162 |
| 2026-10-06 | 0.181573 |
| 2026-10-07 | 0.181607 |
| 2026-10-08 | 0.181732 |
| 2026-10-09 | 0.181282 |
| 2026-10-10 | 0.181647 |
| 2026-10-11 | 0.181767 |
| 2026-10-12 | 0.181735 |
| 2026-10-13 | 0.181465 |
| 2026-10-14 | 0.181176 |
| 2026-10-15 | 0.180763 |
High
0.18825
Low
0.17277
Average
0.17863
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/CAD API questions
How do I get the HKD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/CAD rate in rates.CAD.
How far back does HKD/CAD historical data go?
Daily HKD/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.