HKD to BYN exchange rate API
Hong Kong Dollar to Belarussian Ruble · quoted 2026-10-16
0.38488
▼ +8.57% over 2Y
1 HKD = 0.38488 BYN · 1 BYN = 2.5982 HKD · Get this rate via the API
1 HKD buys 0.38488 BYN as of 2026-10-16, so 1 BYN buys 2.5982 HKD. Over the last 2 years, HKD/BYN traded between 0.34884 and 0.43982, averaged 0.40114 and fell 8.57%. The API holds daily HKD/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-16 | 0.420975 |
| 2024-10-17 | 0.420746 |
| 2024-10-18 | 0.421071 |
| 2024-10-19 | 0.421466 |
| 2024-10-20 | 0.421457 |
| 2024-10-21 | 0.420907 |
| 2024-10-22 | 0.420863 |
| 2024-10-23 | 0.421037 |
| 2024-10-24 | 0.420974 |
| 2024-10-25 | 0.421045 |
| 2024-10-26 | 0.421439 |
| 2024-10-27 | 0.421467 |
| 2024-10-28 | 0.42093 |
| 2024-10-29 | 0.42101 |
| 2024-10-30 | 0.420933 |
| 2024-10-31 | 0.420799 |
| 2024-11-01 | 0.420593 |
| 2024-11-02 | 0.420863 |
| 2024-11-03 | 0.421095 |
| 2024-11-04 | 0.420864 |
| 2024-11-05 | 0.420926 |
| 2024-11-06 | 0.420688 |
| 2024-11-07 | 0.420925 |
| 2024-11-08 | 0.42078 |
| 2024-11-09 | 0.421172 |
| 2024-11-10 | 0.421264 |
| 2024-11-11 | 0.42071 |
| 2024-11-12 | 0.420552 |
| 2024-11-13 | 0.420531 |
| 2024-11-14 | 0.420333 |
| 2024-11-15 | 0.420223 |
| 2024-11-16 | 0.421153 |
| 2024-11-17 | 0.42066 |
| 2024-11-18 | 0.420217 |
| 2024-11-19 | 0.420332 |
| 2024-11-20 | 0.420292 |
| 2024-11-21 | 0.420323 |
| 2024-11-22 | 0.420235 |
| 2024-11-23 | 0.420649 |
| 2024-11-24 | 0.42075 |
| 2024-11-25 | 0.420499 |
| 2024-11-26 | 0.420429 |
| 2024-11-27 | 0.420379 |
| 2024-11-28 | 0.42029 |
| 2024-11-29 | 0.420337 |
| 2024-11-30 | 0.420816 |
| 2024-12-01 | 0.420136 |
| 2024-12-02 | 0.420434 |
| 2024-12-03 | 0.42013 |
| 2024-12-04 | 0.420251 |
| 2024-12-05 | 0.420339 |
| 2024-12-06 | 0.420507 |
| 2024-12-07 | 0.421048 |
| 2024-12-08 | 0.421162 |
| 2024-12-09 | 0.420752 |
| 2024-12-10 | 0.420739 |
| 2024-12-11 | 0.420863 |
| 2024-12-12 | 0.420748 |
| 2024-12-13 | 0.420781 |
| 2024-12-14 | 0.421147 |
| 2024-12-15 | 0.421194 |
| 2024-12-16 | 0.420725 |
| 2024-12-17 | 0.420965 |
| 2024-12-18 | 0.420984 |
| 2024-12-19 | 0.420936 |
| 2024-12-20 | 0.420782 |
| 2024-12-21 | 0.420924 |
| 2024-12-22 | 0.421208 |
| 2024-12-23 | 0.42097 |
| 2024-12-24 | 0.420985 |
| 2024-12-25 | 0.420951 |
| 2024-12-26 | 0.420974 |
| 2024-12-27 | 0.42149 |
| 2024-12-28 | 0.421747 |
| 2024-12-29 | 0.421915 |
| 2024-12-30 | 0.42146 |
| 2024-12-31 | 0.421254 |
| 2025-01-01 | 0.420922 |
| 2025-01-02 | 0.420662 |
| 2025-01-03 | 0.420496 |
| 2025-01-04 | 0.421146 |
| 2025-01-05 | 0.421043 |
| 2025-01-06 | 0.420889 |
| 2025-01-07 | 0.420648 |
| 2025-01-08 | 0.420528 |
| 2025-01-09 | 0.420433 |
| 2025-01-10 | 0.420168 |
| 2025-01-11 | 0.420327 |
| 2025-01-12 | 0.420553 |
| 2025-01-13 | 0.420157 |
| 2025-01-14 | 0.420171 |
| 2025-01-15 | 0.420125 |
| 2025-01-16 | 0.419999 |
| 2025-01-17 | 0.420087 |
| 2025-01-18 | 0.420506 |
| 2025-01-19 | 0.420649 |
| 2025-01-20 | 0.420252 |
| 2025-01-21 | 0.42018 |
| 2025-01-22 | 0.42009 |
| 2025-01-23 | 0.419956 |
| 2025-01-24 | 0.420046 |
| 2025-01-25 | 0.420461 |
| 2025-01-26 | 0.419418 |
| 2025-01-27 | 0.420145 |
| 2025-01-28 | 0.419888 |
| 2025-01-29 | 0.419904 |
| 2025-01-30 | 0.419878 |
| 2025-01-31 | 0.419794 |
| 2025-02-01 | 0.420125 |
| 2025-02-02 | 0.420267 |
| 2025-02-03 | 0.419738 |
| 2025-02-04 | 0.420066 |
| 2025-02-05 | 0.420069 |
| 2025-02-06 | 0.420177 |
| 2025-02-07 | 0.42004 |
| 2025-02-08 | 0.42038 |
| 2025-02-09 | 0.420359 |
| 2025-02-10 | 0.419897 |
| 2025-02-11 | 0.419787 |
| 2025-02-12 | 0.420031 |
| 2025-02-13 | 0.42 |
| 2025-02-14 | 0.420295 |
| 2025-02-15 | 0.420558 |
| 2025-02-16 | 0.420622 |
| 2025-02-17 | 0.420468 |
| 2025-02-18 | 0.420707 |
| 2025-02-19 | 0.420635 |
| 2025-02-20 | 0.42066 |
| 2025-02-21 | 0.42095 |
| 2025-02-22 | 0.421361 |
| 2025-02-23 | 0.42149 |
| 2025-02-24 | 0.420866 |
| 2025-02-25 | 0.420782 |
| 2025-02-26 | 0.420851 |
| 2025-02-27 | 0.420781 |
| 2025-02-28 | 0.420566 |
| 2025-03-01 | 0.42097 |
| 2025-03-02 | 0.421051 |
| 2025-03-03 | 0.42064 |
| 2025-03-04 | 0.420878 |
| 2025-03-05 | 0.420977 |
| 2025-03-06 | 0.420849 |
| 2025-03-07 | 0.421098 |
| 2025-03-08 | 0.421509 |
| 2025-03-09 | 0.421629 |
| 2025-03-10 | 0.421256 |
| 2025-03-11 | 0.421045 |
| 2025-03-12 | 0.421038 |
| 2025-03-13 | 0.420884 |
| 2025-03-14 | 0.42088 |
| 2025-03-15 | 0.421277 |
| 2025-03-16 | 0.420723 |
| 2025-03-17 | 0.421006 |
| 2025-03-18 | 0.421018 |
| 2025-03-19 | 0.420994 |
| 2025-03-20 | 0.420979 |
| 2025-03-21 | 0.420849 |
| 2025-03-22 | 0.421222 |
| 2025-03-23 | 0.41996 |
| 2025-03-24 | 0.42099 |
| 2025-03-25 | 0.420767 |
| 2025-03-26 | 0.420693 |
| 2025-03-27 | 0.420679 |
| 2025-03-28 | 0.42056 |
| 2025-03-29 | 0.419548 |
| 2025-03-30 | 0.41961 |
| 2025-03-31 | 0.418463 |
| 2025-04-01 | 0.420416 |
| 2025-04-02 | 0.420398 |
| 2025-04-03 | 0.42061 |
| 2025-04-04 | 0.420939 |
| 2025-04-05 | 0.421234 |
| 2025-04-06 | 0.421353 |
| 2025-04-07 | 0.421088 |
| 2025-04-08 | 0.421126 |
| 2025-04-09 | 0.421887 |
| 2025-04-10 | 0.421517 |
| 2025-04-11 | 0.421831 |
| 2025-04-12 | 0.422194 |
| 2025-04-13 | 0.42228 |
| 2025-04-14 | 0.421878 |
| 2025-04-15 | 0.419834 |
| 2025-04-16 | 0.421526 |
| 2025-04-17 | 0.421254 |
| 2025-04-18 | 0.42125 |
| 2025-04-19 | 0.42177 |
| 2025-04-20 | 0.421923 |
| 2025-04-21 | 0.421466 |
| 2025-04-22 | 0.42152 |
| 2025-04-23 | 0.421622 |
| 2025-04-24 | 0.421668 |
| 2025-04-25 | 0.421757 |
| 2025-04-26 | 0.422109 |
| 2025-04-27 | 0.422179 |
| 2025-04-28 | 0.421952 |
| 2025-04-29 | 0.421641 |
| 2025-04-30 | 0.422042 |
| 2025-05-01 | 0.422547 |
| 2025-05-02 | 0.422429 |
| 2025-05-03 | 0.422574 |
| 2025-05-04 | 0.422626 |
| 2025-05-05 | 0.422422 |
| 2025-05-06 | 0.422406 |
| 2025-05-07 | 0.421791 |
| 2025-05-08 | 0.421223 |
| 2025-05-09 | 0.420898 |
| 2025-05-10 | 0.421031 |
| 2025-05-11 | 0.421075 |
| 2025-05-12 | 0.420167 |
| 2025-05-13 | 0.419783 |
| 2025-05-14 | 0.419479 |
| 2025-05-15 | 0.419322 |
| 2025-05-16 | 0.418769 |
| 2025-05-17 | 0.419232 |
| 2025-05-18 | 0.419109 |
| 2025-05-19 | 0.418676 |
| 2025-05-20 | 0.418374 |
| 2025-05-21 | 0.417667 |
| 2025-05-22 | 0.418353 |
| 2025-05-23 | 0.417936 |
| 2025-05-24 | 0.417674 |
| 2025-05-25 | 0.418149 |
| 2025-05-26 | 0.417463 |
| 2025-05-27 | 0.417548 |
| 2025-05-28 | 0.417627 |
| 2025-05-29 | 0.417811 |
| 2025-05-30 | 0.41743 |
| 2025-05-31 | 0.417596 |
| 2025-06-01 | 0.417674 |
| 2025-06-02 | 0.417081 |
| 2025-06-03 | 0.417151 |
| 2025-06-04 | 0.417271 |
| 2025-06-05 | 0.417207 |
| 2025-06-06 | 0.417198 |
| 2025-06-07 | 0.417362 |
| 2025-06-08 | 0.417375 |
| 2025-06-09 | 0.417306 |
| 2025-06-10 | 0.417113 |
| 2025-06-11 | 0.417088 |
| 2025-06-12 | 0.416588 |
| 2025-06-13 | 0.417214 |
| 2025-06-14 | 0.416831 |
| 2025-06-15 | 0.417243 |
| 2025-06-16 | 0.416909 |
| 2025-06-17 | 0.417071 |
| 2025-06-18 | 0.417037 |
| 2025-06-19 | 0.417051 |
| 2025-06-20 | 0.417053 |
| 2025-06-21 | 0.416634 |
| 2025-06-22 | 0.417214 |
| 2025-06-23 | 0.417146 |
| 2025-06-24 | 0.416876 |
| 2025-06-25 | 0.417046 |
| 2025-06-26 | 0.417 |
| 2025-06-27 | 0.417019 |
| 2025-06-28 | 0.417203 |
| 2025-06-29 | 0.417213 |
| 2025-06-30 | 0.417051 |
| 2025-07-01 | 0.417022 |
| 2025-07-02 | 0.417032 |
| 2025-07-03 | 0.417021 |
| 2025-07-04 | 0.417177 |
| 2025-07-05 | 0.417222 |
| 2025-07-06 | 0.417031 |
| 2025-07-07 | 0.417007 |
| 2025-07-08 | 0.416914 |
| 2025-07-09 | 0.417041 |
| 2025-07-10 | 0.416973 |
| 2025-07-11 | 0.417046 |
| 2025-07-12 | 0.417199 |
| 2025-07-13 | 0.417218 |
| 2025-07-14 | 0.41704 |
| 2025-07-15 | 0.417044 |
| 2025-07-16 | 0.417411 |
| 2025-07-17 | 0.417048 |
| 2025-07-18 | 0.416918 |
| 2025-07-19 | 0.417335 |
| 2025-07-20 | 0.417649 |
| 2025-07-21 | 0.417105 |
| 2025-07-22 | 0.417042 |
| 2025-07-23 | 0.416811 |
| 2025-07-24 | 0.416786 |
| 2025-07-25 | 0.416999 |
| 2025-07-26 | 0.417197 |
| 2025-07-27 | 0.417229 |
| 2025-07-28 | 0.416978 |
| 2025-07-29 | 0.416957 |
| 2025-07-30 | 0.417049 |
| 2025-07-31 | 0.417041 |
| 2025-08-01 | 0.417047 |
| 2025-08-02 | 0.414328 |
| 2025-08-03 | 0.417866 |
| 2025-08-04 | 0.417329 |
| 2025-08-05 | 0.418504 |
| 2025-08-06 | 0.419537 |
| 2025-08-07 | 0.42046 |
| 2025-08-08 | 0.420806 |
| 2025-08-09 | 0.419741 |
| 2025-08-10 | 0.419904 |
| 2025-08-11 | 0.419625 |
| 2025-08-12 | 0.420489 |
| 2025-08-13 | 0.421124 |
| 2025-08-14 | 0.423825 |
| 2025-08-15 | 0.426534 |
| 2025-08-16 | 0.427471 |
| 2025-08-17 | 0.427441 |
| 2025-08-18 | 0.42745 |
| 2025-08-19 | 0.429825 |
| 2025-08-20 | 0.430083 |
| 2025-08-21 | 0.430825 |
| 2025-08-22 | 0.430814 |
| 2025-08-23 | 0.431869 |
| 2025-08-24 | 0.431865 |
| 2025-08-25 | 0.432728 |
| 2025-08-26 | 0.434652 |
| 2025-08-27 | 0.436356 |
| 2025-08-28 | 0.43615 |
| 2025-08-29 | 0.43664 |
| 2025-08-30 | 0.432288 |
| 2025-08-31 | 0.436413 |
| 2025-09-01 | 0.432613 |
| 2025-09-02 | 0.432377 |
| 2025-09-03 | 0.432793 |
| 2025-09-04 | 0.432868 |
| 2025-09-05 | 0.433149 |
| 2025-09-06 | 0.433514 |
| 2025-09-07 | 0.433373 |
| 2025-09-08 | 0.4336 |
| 2025-09-09 | 0.434247 |
| 2025-09-10 | 0.434693 |
| 2025-09-11 | 0.434361 |
| 2025-09-12 | 0.435214 |
| 2025-09-13 | 0.435063 |
| 2025-09-14 | 0.43528 |
| 2025-09-15 | 0.435322 |
| 2025-09-16 | 0.43491 |
| 2025-09-17 | 0.435352 |
| 2025-09-18 | 0.435556 |
| 2025-09-19 | 0.435398 |
| 2025-09-20 | 0.435397 |
| 2025-09-21 | 0.43475 |
| 2025-09-22 | 0.435979 |
| 2025-09-23 | 0.435489 |
| 2025-09-24 | 0.435435 |
| 2025-09-25 | 0.435372 |
| 2025-09-26 | 0.435834 |
| 2025-09-27 | 0.435119 |
| 2025-09-28 | 0.434176 |
| 2025-09-29 | 0.435277 |
| 2025-09-30 | 0.435204 |
| 2025-10-01 | 0.435211 |
| 2025-10-02 | 0.435618 |
| 2025-10-03 | 0.43592 |
| 2025-10-04 | 0.436278 |
| 2025-10-05 | 0.434914 |
| 2025-10-06 | 0.436053 |
| 2025-10-07 | 0.436359 |
| 2025-10-08 | 0.436824 |
| 2025-10-09 | 0.436941 |
| 2025-10-10 | 0.43742 |
| 2025-10-11 | 0.437412 |
| 2025-10-12 | 0.436273 |
| 2025-10-13 | 0.437605 |
| 2025-10-14 | 0.437968 |
| 2025-10-15 | 0.437599 |
| 2025-10-16 | 0.438157 |
| 2025-10-17 | 0.438198 |
| 2025-10-18 | 0.438509 |
| 2025-10-19 | 0.438747 |
| 2025-10-20 | 0.438607 |
| 2025-10-21 | 0.438302 |
| 2025-10-22 | 0.438356 |
| 2025-10-23 | 0.43833 |
| 2025-10-24 | 0.438344 |
| 2025-10-25 | 0.438281 |
| 2025-10-26 | 0.438247 |
| 2025-10-27 | 0.438559 |
| 2025-10-28 | 0.438452 |
| 2025-10-29 | 0.438404 |
| 2025-10-30 | 0.438562 |
| 2025-10-31 | 0.438457 |
| 2025-11-01 | 0.438261 |
| 2025-11-02 | 0.438102 |
| 2025-11-03 | 0.438914 |
| 2025-11-04 | 0.438566 |
| 2025-11-05 | 0.438123 |
| 2025-11-06 | 0.43816 |
| 2025-11-07 | 0.438036 |
| 2025-11-08 | 0.438443 |
| 2025-11-09 | 0.438478 |
| 2025-11-10 | 0.438619 |
| 2025-11-11 | 0.438681 |
| 2025-11-12 | 0.438806 |
| 2025-11-13 | 0.438946 |
| 2025-11-14 | 0.438877 |
| 2025-11-15 | 0.438786 |
| 2025-11-16 | 0.438587 |
| 2025-11-17 | 0.438761 |
| 2025-11-18 | 0.438456 |
| 2025-11-19 | 0.438531 |
| 2025-11-20 | 0.438601 |
| 2025-11-21 | 0.438755 |
| 2025-11-22 | 0.438524 |
| 2025-11-23 | 0.43864 |
| 2025-11-24 | 0.439821 |
| 2025-11-25 | 0.439188 |
| 2025-11-26 | 0.439117 |
| 2025-11-27 | 0.439124 |
| 2025-11-28 | 0.406321 |
| 2025-11-29 | 0.379708 |
| 2025-11-30 | 0.375447 |
| 2025-12-01 | 0.385617 |
| 2025-12-02 | 0.403845 |
| 2025-12-03 | 0.406425 |
| 2025-12-04 | 0.373489 |
| 2025-12-05 | 0.370282 |
| 2025-12-06 | 0.368664 |
| 2025-12-07 | 0.368667 |
| 2025-12-08 | 0.370445 |
| 2025-12-09 | 0.371429 |
| 2025-12-10 | 0.373314 |
| 2025-12-11 | 0.375182 |
| 2025-12-12 | 0.377439 |
| 2025-12-13 | 0.378319 |
| 2025-12-14 | 0.378462 |
| 2025-12-15 | 0.377211 |
| 2025-12-16 | 0.376508 |
| 2025-12-17 | 0.377642 |
| 2025-12-18 | 0.377441 |
| 2025-12-19 | 0.376871 |
| 2025-12-20 | 0.377164 |
| 2025-12-21 | 0.377005 |
| 2025-12-22 | 0.375543 |
| 2025-12-23 | 0.372399 |
| 2025-12-24 | 0.372491 |
| 2025-12-25 | 0.37491 |
| 2025-12-26 | 0.375048 |
| 2025-12-27 | 0.375091 |
| 2025-12-28 | 0.375094 |
| 2025-12-29 | 0.374262 |
| 2025-12-30 | 0.371201 |
| 2025-12-31 | 0.375749 |
| 2026-01-01 | 0.377101 |
| 2026-01-02 | 0.376836 |
| 2026-01-03 | 0.376716 |
| 2026-01-04 | 0.376637 |
| 2026-01-05 | 0.379697 |
| 2026-01-06 | 0.37905 |
| 2026-01-07 | 0.377639 |
| 2026-01-08 | 0.378095 |
| 2026-01-09 | 0.377345 |
| 2026-01-10 | 0.37523 |
| 2026-01-11 | 0.375639 |
| 2026-01-12 | 0.374418 |
| 2026-01-13 | 0.373276 |
| 2026-01-14 | 0.373151 |
| 2026-01-15 | 0.37258 |
| 2026-01-16 | 0.371125 |
| 2026-01-17 | 0.369325 |
| 2026-01-18 | 0.369899 |
| 2026-01-19 | 0.36934 |
| 2026-01-20 | 0.369314 |
| 2026-01-21 | 0.369101 |
| 2026-01-22 | 0.366327 |
| 2026-01-23 | 0.36235 |
| 2026-01-24 | 0.362309 |
| 2026-01-25 | 0.361824 |
| 2026-01-26 | 0.363389 |
| 2026-01-27 | 0.365042 |
| 2026-01-28 | 0.363934 |
| 2026-01-29 | 0.363531 |
| 2026-01-30 | 0.363083 |
| 2026-01-31 | 0.364151 |
| 2026-02-01 | 0.3642 |
| 2026-02-02 | 0.366013 |
| 2026-02-03 | 0.367315 |
| 2026-02-04 | 0.366751 |
| 2026-02-05 | 0.366354 |
| 2026-02-06 | 0.367083 |
| 2026-02-07 | 0.366936 |
| 2026-02-08 | 0.36719 |
| 2026-02-09 | 0.36785 |
| 2026-02-10 | 0.368349 |
| 2026-02-11 | 0.368409 |
| 2026-02-12 | 0.367216 |
| 2026-02-13 | 0.366404 |
| 2026-02-14 | 0.365893 |
| 2026-02-15 | 0.365998 |
| 2026-02-16 | 0.365442 |
| 2026-02-17 | 0.364834 |
| 2026-02-18 | 0.36533 |
| 2026-02-19 | 0.36619 |
| 2026-02-20 | 0.366149 |
| 2026-02-21 | 0.365971 |
| 2026-02-22 | 0.366319 |
| 2026-02-23 | 0.366775 |
| 2026-02-24 | 0.366714 |
| 2026-02-25 | 0.366194 |
| 2026-02-26 | 0.367121 |
| 2026-02-27 | 0.369558 |
| 2026-02-28 | 0.369983 |
| 2026-03-01 | 0.369891 |
| 2026-03-02 | 0.370535 |
| 2026-03-03 | 0.372374 |
| 2026-03-04 | 0.372004 |
| 2026-03-05 | 0.374067 |
| 2026-03-06 | 0.375451 |
| 2026-03-07 | 0.377156 |
| 2026-03-08 | 0.375666 |
| 2026-03-09 | 0.375655 |
| 2026-03-10 | 0.374811 |
| 2026-03-11 | 0.376216 |
| 2026-03-12 | 0.37717 |
| 2026-03-13 | 0.378003 |
| 2026-03-14 | 0.377497 |
| 2026-03-15 | 0.377511 |
| 2026-03-16 | 0.379033 |
| 2026-03-17 | 0.382463 |
| 2026-03-18 | 0.38619 |
| 2026-03-19 | 0.391337 |
| 2026-03-20 | 0.3888 |
| 2026-03-21 | 0.384928 |
| 2026-03-22 | 0.385825 |
| 2026-03-23 | 0.383093 |
| 2026-03-24 | 0.379859 |
| 2026-03-25 | 0.378675 |
| 2026-03-26 | 0.380708 |
| 2026-03-27 | 0.380571 |
| 2026-03-28 | 0.380394 |
| 2026-03-29 | 0.379393 |
| 2026-03-30 | 0.379354 |
| 2026-03-31 | 0.37913 |
| 2026-04-01 | 0.379199 |
| 2026-04-02 | 0.378962 |
| 2026-04-03 | 0.377668 |
| 2026-04-04 | 0.376393 |
| 2026-04-05 | 0.376403 |
| 2026-04-06 | 0.376414 |
| 2026-04-07 | 0.376015 |
| 2026-04-08 | 0.374041 |
| 2026-04-09 | 0.371351 |
| 2026-04-10 | 0.36826 |
| 2026-04-11 | 0.366333 |
| 2026-04-12 | 0.365917 |
| 2026-04-13 | 0.365367 |
| 2026-04-14 | 0.363565 |
| 2026-04-15 | 0.364183 |
| 2026-04-16 | 0.364261 |
| 2026-04-17 | 0.363264 |
| 2026-04-18 | 0.362312 |
| 2026-04-19 | 0.363216 |
| 2026-04-20 | 0.363014 |
| 2026-04-21 | 0.362052 |
| 2026-04-22 | 0.361027 |
| 2026-04-23 | 0.360252 |
| 2026-04-24 | 0.360838 |
| 2026-04-25 | 0.360942 |
| 2026-04-26 | 0.360945 |
| 2026-04-27 | 0.359756 |
| 2026-04-28 | 0.359842 |
| 2026-04-29 | 0.359999 |
| 2026-04-30 | 0.359629 |
| 2026-05-01 | 0.360278 |
| 2026-05-02 | 0.360243 |
| 2026-05-03 | 0.360256 |
| 2026-05-04 | 0.360685 |
| 2026-05-05 | 0.361126 |
| 2026-05-06 | 0.36047 |
| 2026-05-07 | 0.360763 |
| 2026-05-08 | 0.360573 |
| 2026-05-09 | 0.360824 |
| 2026-05-10 | 0.35994 |
| 2026-05-11 | 0.358662 |
| 2026-05-12 | 0.356768 |
| 2026-05-13 | 0.356261 |
| 2026-05-14 | 0.356819 |
| 2026-05-15 | 0.35681 |
| 2026-05-16 | 0.355011 |
| 2026-05-17 | 0.355188 |
| 2026-05-18 | 0.353671 |
| 2026-05-19 | 0.349803 |
| 2026-05-20 | 0.348842 |
| 2026-05-21 | 0.349846 |
| 2026-05-22 | 0.351435 |
| 2026-05-23 | 0.350323 |
| 2026-05-24 | 0.350233 |
| 2026-05-25 | 0.350385 |
| 2026-05-26 | 0.351983 |
| 2026-05-27 | 0.350634 |
| 2026-05-28 | 0.349971 |
| 2026-05-29 | 0.349488 |
| 2026-05-30 | 0.349662 |
| 2026-05-31 | 0.349654 |
| 2026-06-01 | 0.351089 |
| 2026-06-02 | 0.352706 |
| 2026-06-03 | 0.356031 |
| 2026-06-04 | 0.360445 |
| 2026-06-05 | 0.359745 |
| 2026-06-06 | 0.358218 |
| 2026-06-08 | 0.358171 |
| 2026-06-09 | 0.355318 |
| 2026-06-10 | 0.352618 |
| 2026-06-11 | 0.35194 |
| 2026-06-12 | 0.352204 |
| 2026-06-13 | 0.353328 |
| 2026-06-14 | 0.353085 |
| 2026-06-15 | 0.353168 |
| 2026-06-16 | 0.35365 |
| 2026-06-17 | 0.353419 |
| 2026-06-18 | 0.353309 |
| 2026-06-19 | 0.354692 |
| 2026-06-20 | 0.354564 |
| 2026-06-21 | 0.354237 |
| 2026-06-22 | 0.355649 |
| 2026-06-23 | 0.358183 |
| 2026-06-24 | 0.359481 |
| 2026-06-25 | 0.360686 |
| 2026-06-26 | 0.366043 |
| 2026-06-27 | 0.370403 |
| 2026-06-28 | 0.370314 |
| 2026-06-29 | 0.37074 |
| 2026-06-30 | 0.371759 |
| 2026-07-01 | 0.372166 |
| 2026-07-02 | 0.370729 |
| 2026-07-03 | 0.369467 |
| 2026-07-04 | 0.37051 |
| 2026-07-05 | 0.370084 |
| 2026-07-06 | 0.370359 |
| 2026-07-07 | 0.366801 |
| 2026-07-08 | 0.365881 |
| 2026-07-09 | 0.365801 |
| 2026-07-10 | 0.364775 |
| 2026-07-11 | 0.365006 |
| 2026-07-12 | 0.365058 |
| 2026-07-13 | 0.36518 |
| 2026-07-14 | 0.366384 |
| 2026-07-15 | 0.366236 |
| 2026-07-16 | 0.368046 |
| 2026-07-17 | 0.369485 |
| 2026-07-18 | 0.36906 |
| 2026-07-19 | 0.368693 |
| 2026-07-20 | 0.368459 |
| 2026-07-21 | 0.368831 |
| 2026-07-22 | 0.368815 |
| 2026-07-23 | 0.367672 |
| 2026-07-24 | 0.366949 |
| 2026-07-25 | 0.365894 |
| 2026-07-26 | 0.365958 |
| 2026-07-27 | 0.365551 |
| 2026-07-28 | 0.366061 |
| 2026-07-29 | 0.368274 |
| 2026-07-30 | 0.37121 |
| 2026-07-31 | 0.371263 |
| 2026-08-01 | 0.370084 |
| 2026-08-02 | 0.369935 |
| 2026-08-03 | 0.371637 |
| 2026-08-04 | 0.375218 |
| 2026-08-05 | 0.375576 |
| 2026-08-06 | 0.377473 |
| 2026-08-07 | 0.379251 |
| 2026-08-08 | 0.379612 |
| 2026-08-09 | 0.378496 |
| 2026-08-10 | 0.378771 |
| 2026-08-11 | 0.378547 |
| 2026-08-12 | 0.379169 |
| 2026-08-13 | 0.382104 |
| 2026-08-14 | 0.385416 |
| 2026-08-15 | 0.387323 |
| 2026-08-16 | 0.387137 |
| 2026-08-17 | 0.38728 |
| 2026-08-18 | 0.387983 |
| 2026-08-19 | 0.387879 |
| 2026-08-20 | 0.386616 |
| 2026-08-21 | 0.385546 |
| 2026-08-22 | 0.381836 |
| 2026-08-23 | 0.382076 |
| 2026-08-24 | 0.383717 |
| 2026-08-25 | 0.383666 |
| 2026-08-26 | 0.384707 |
| 2026-08-27 | 0.384874 |
| 2026-08-28 | 0.384409 |
| 2026-08-29 | 0.384905 |
| 2026-08-30 | 0.386799 |
| 2026-08-31 | 0.389151 |
| 2026-09-01 | 0.392722 |
| 2026-09-02 | 0.394724 |
| 2026-09-03 | 0.393799 |
| 2026-09-04 | 0.393049 |
| 2026-09-05 | 0.393035 |
| 2026-09-06 | 0.39297 |
| 2026-09-07 | 0.392763 |
| 2026-09-08 | 0.392404 |
| 2026-09-09 | 0.391281 |
| 2026-09-10 | 0.389075 |
| 2026-09-11 | 0.387363 |
| 2026-09-12 | 0.38726 |
| 2026-09-13 | 0.386866 |
| 2026-09-14 | 0.38741 |
| 2026-09-15 | 0.387253 |
| 2026-09-16 | 0.386839 |
| 2026-09-17 | 0.388218 |
| 2026-09-18 | 0.386547 |
| 2026-09-19 | 0.385742 |
| 2026-09-20 | 0.385098 |
| 2026-09-21 | 0.384577 |
| 2026-09-22 | 0.385494 |
| 2026-09-23 | 0.387019 |
| 2026-09-24 | 0.387664 |
| 2026-09-25 | 0.386723 |
| 2026-09-26 | 0.384827 |
| 2026-09-27 | 0.385277 |
| 2026-09-28 | 0.385668 |
| 2026-09-29 | 0.384724 |
| 2026-09-30 | 0.382555 |
| 2026-10-01 | 0.38475 |
| 2026-10-02 | 0.384721 |
| 2026-10-03 | 0.383993 |
| 2026-10-05 | 0.385828 |
| 2026-10-06 | 0.390028 |
| 2026-10-07 | 0.390751 |
| 2026-10-08 | 0.390073 |
| 2026-10-09 | 0.388266 |
| 2026-10-10 | 0.387746 |
| 2026-10-11 | 0.387675 |
| 2026-10-12 | 0.386225 |
| 2026-10-13 | 0.384485 |
| 2026-10-14 | 0.383972 |
| 2026-10-15 | 0.384901 |
| 2026-10-16 | 0.384879 |
High
0.43982
Low
0.34884
Average
0.40114
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BYN API questions
How do I get the HKD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BYN rate in rates.BYN.
How far back does HKD/BYN historical data go?
Daily HKD/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.