HKD to BWP exchange rate API
Hong Kong Dollar to Pula · quoted 2026-10-16
1.7412
▲ +1.89% over 2Y
1 HKD = 1.7412 BWP · 1 BWP = 0.57431 HKD · Get this rate via the API
1 HKD buys 1.7412 BWP as of 2026-10-16, so 1 BWP buys 0.57431 HKD. Over the last 2 years, HKD/BWP traded between 1.6105 and 1.8482, averaged 1.7484 and rose 1.89%. The API holds daily HKD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-16 | 1.70898 |
| 2024-10-17 | 1.709161 |
| 2024-10-18 | 1.713336 |
| 2024-10-19 | 1.717739 |
| 2024-10-20 | 1.717469 |
| 2024-10-21 | 1.711373 |
| 2024-10-22 | 1.714702 |
| 2024-10-23 | 1.712926 |
| 2024-10-24 | 1.723004 |
| 2024-10-25 | 1.718797 |
| 2024-10-26 | 1.721763 |
| 2024-10-27 | 1.720941 |
| 2024-10-28 | 1.719276 |
| 2024-10-29 | 1.72414 |
| 2024-10-30 | 1.725411 |
| 2024-10-31 | 1.723043 |
| 2024-11-01 | 1.72052 |
| 2024-11-02 | 1.720691 |
| 2024-11-03 | 1.719431 |
| 2024-11-04 | 1.713672 |
| 2024-11-05 | 1.714338 |
| 2024-11-06 | 1.710494 |
| 2024-11-07 | 1.722157 |
| 2024-11-08 | 1.712285 |
| 2024-11-09 | 1.706663 |
| 2024-11-10 | 1.706735 |
| 2024-11-11 | 1.711559 |
| 2024-11-12 | 1.723935 |
| 2024-11-13 | 1.728979 |
| 2024-11-14 | 1.72405 |
| 2024-11-15 | 1.731878 |
| 2024-11-16 | 1.712428 |
| 2024-11-17 | 1.755237 |
| 2024-11-18 | 1.735519 |
| 2024-11-19 | 1.752307 |
| 2024-11-20 | 1.752295 |
| 2024-11-21 | 1.749012 |
| 2024-11-22 | 1.749003 |
| 2024-11-23 | 1.75164 |
| 2024-11-24 | 1.751902 |
| 2024-11-25 | 1.75475 |
| 2024-11-26 | 1.750586 |
| 2024-11-27 | 1.753914 |
| 2024-11-28 | 1.752436 |
| 2024-11-29 | 1.750713 |
| 2024-11-30 | 1.753055 |
| 2024-12-01 | 1.753069 |
| 2024-12-02 | 1.750897 |
| 2024-12-03 | 1.74995 |
| 2024-12-04 | 1.748789 |
| 2024-12-05 | 1.750755 |
| 2024-12-06 | 1.7515 |
| 2024-12-07 | 1.753744 |
| 2024-12-08 | 1.748928 |
| 2024-12-09 | 1.750641 |
| 2024-12-10 | 1.746497 |
| 2024-12-11 | 1.745602 |
| 2024-12-12 | 1.745216 |
| 2024-12-13 | 1.741738 |
| 2024-12-14 | 1.743847 |
| 2024-12-15 | 1.743763 |
| 2024-12-16 | 1.747985 |
| 2024-12-17 | 1.747344 |
| 2024-12-18 | 1.754999 |
| 2024-12-19 | 1.749571 |
| 2024-12-20 | 1.755743 |
| 2024-12-21 | 1.746417 |
| 2024-12-22 | 1.747319 |
| 2024-12-23 | 1.762478 |
| 2024-12-24 | 1.774494 |
| 2024-12-25 | 1.775555 |
| 2024-12-26 | 1.775585 |
| 2024-12-27 | 1.780086 |
| 2024-12-28 | 1.77631 |
| 2024-12-29 | 1.776746 |
| 2024-12-30 | 1.780831 |
| 2024-12-31 | 1.794228 |
| 2025-01-01 | 1.802669 |
| 2025-01-02 | 1.798352 |
| 2025-01-03 | 1.789987 |
| 2025-01-04 | 1.795263 |
| 2025-01-05 | 1.79472 |
| 2025-01-06 | 1.791924 |
| 2025-01-07 | 1.784804 |
| 2025-01-08 | 1.786441 |
| 2025-01-09 | 1.796377 |
| 2025-01-10 | 1.797667 |
| 2025-01-11 | 1.785833 |
| 2025-01-12 | 1.786269 |
| 2025-01-13 | 1.800679 |
| 2025-01-14 | 1.79936 |
| 2025-01-15 | 1.806664 |
| 2025-01-16 | 1.801506 |
| 2025-01-17 | 1.803935 |
| 2025-01-18 | 1.807656 |
| 2025-01-19 | 1.798908 |
| 2025-01-20 | 1.795473 |
| 2025-01-21 | 1.795018 |
| 2025-01-22 | 1.791745 |
| 2025-01-23 | 1.781541 |
| 2025-01-24 | 1.783853 |
| 2025-01-25 | 1.79598 |
| 2025-01-26 | 1.77326 |
| 2025-01-27 | 1.773504 |
| 2025-01-28 | 1.771086 |
| 2025-01-29 | 1.772606 |
| 2025-01-30 | 1.776194 |
| 2025-01-31 | 1.775147 |
| 2025-02-01 | 1.784544 |
| 2025-02-02 | 1.784585 |
| 2025-02-03 | 1.786644 |
| 2025-02-04 | 1.799183 |
| 2025-02-05 | 1.797871 |
| 2025-02-06 | 1.78885 |
| 2025-02-07 | 1.792684 |
| 2025-02-08 | 1.802827 |
| 2025-02-09 | 1.802964 |
| 2025-02-10 | 1.776227 |
| 2025-02-11 | 1.779633 |
| 2025-02-12 | 1.780682 |
| 2025-02-13 | 1.778111 |
| 2025-02-14 | 1.780612 |
| 2025-02-15 | 1.782047 |
| 2025-02-16 | 1.776887 |
| 2025-02-17 | 1.778237 |
| 2025-02-18 | 1.773773 |
| 2025-02-19 | 1.775949 |
| 2025-02-20 | 1.776483 |
| 2025-02-21 | 1.777404 |
| 2025-02-22 | 1.772608 |
| 2025-02-23 | 1.772613 |
| 2025-02-24 | 1.773138 |
| 2025-02-25 | 1.772678 |
| 2025-02-26 | 1.770606 |
| 2025-02-27 | 1.772882 |
| 2025-02-28 | 1.77244 |
| 2025-03-01 | 1.770846 |
| 2025-03-02 | 1.770837 |
| 2025-03-03 | 1.774118 |
| 2025-03-04 | 1.781307 |
| 2025-03-05 | 1.780353 |
| 2025-03-06 | 1.771416 |
| 2025-03-07 | 1.756751 |
| 2025-03-08 | 1.758769 |
| 2025-03-09 | 1.751781 |
| 2025-03-10 | 1.753994 |
| 2025-03-11 | 1.754006 |
| 2025-03-12 | 1.754766 |
| 2025-03-13 | 1.755485 |
| 2025-03-14 | 1.755985 |
| 2025-03-15 | 1.753313 |
| 2025-03-16 | 1.752869 |
| 2025-03-17 | 1.749387 |
| 2025-03-18 | 1.752351 |
| 2025-03-19 | 1.749185 |
| 2025-03-20 | 1.751303 |
| 2025-03-21 | 1.749201 |
| 2025-03-22 | 1.752555 |
| 2025-03-23 | 1.74957 |
| 2025-03-25 | 1.750035 |
| 2025-03-26 | 1.751727 |
| 2025-03-27 | 1.754973 |
| 2025-03-28 | 1.755548 |
| 2025-03-29 | 1.748262 |
| 2025-03-30 | 1.746019 |
| 2025-03-31 | 1.744882 |
| 2025-04-01 | 1.754725 |
| 2025-04-02 | 1.74788 |
| 2025-04-03 | 1.762251 |
| 2025-04-04 | 1.761477 |
| 2025-04-05 | 1.79411 |
| 2025-04-06 | 1.781433 |
| 2025-04-07 | 1.770529 |
| 2025-04-08 | 1.779802 |
| 2025-04-09 | 1.809924 |
| 2025-04-10 | 1.817904 |
| 2025-04-11 | 1.813808 |
| 2025-04-12 | 1.792055 |
| 2025-04-13 | 1.792308 |
| 2025-04-14 | 1.799716 |
| 2025-04-15 | 1.783853 |
| 2025-04-16 | 1.794867 |
| 2025-04-17 | 1.777546 |
| 2025-04-18 | 1.773425 |
| 2025-04-19 | 1.772133 |
| 2025-04-20 | 1.77211 |
| 2025-04-21 | 1.775163 |
| 2025-04-22 | 1.775509 |
| 2025-04-23 | 1.763322 |
| 2025-04-24 | 1.765595 |
| 2025-04-25 | 1.76547 |
| 2025-04-26 | 1.774657 |
| 2025-04-27 | 1.775442 |
| 2025-04-28 | 1.775523 |
| 2025-04-29 | 1.769248 |
| 2025-04-30 | 1.762064 |
| 2025-05-01 | 1.763278 |
| 2025-05-02 | 1.76632 |
| 2025-05-03 | 1.757892 |
| 2025-05-04 | 1.757707 |
| 2025-05-05 | 1.762963 |
| 2025-05-06 | 1.756894 |
| 2025-05-08 | 1.749179 |
| 2025-05-09 | 1.749852 |
| 2025-05-10 | 1.743932 |
| 2025-05-11 | 1.74623 |
| 2025-05-12 | 1.742971 |
| 2025-05-13 | 1.743921 |
| 2025-05-14 | 1.744535 |
| 2025-05-15 | 1.741173 |
| 2025-05-17 | 1.732835 |
| 2025-05-18 | 1.732898 |
| 2025-05-19 | 1.730818 |
| 2025-05-20 | 1.730468 |
| 2025-05-21 | 1.727624 |
| 2025-05-22 | 1.722594 |
| 2025-05-23 | 1.724199 |
| 2025-05-24 | 1.723 |
| 2025-05-25 | 1.723055 |
| 2025-05-26 | 1.714203 |
| 2025-05-27 | 1.715153 |
| 2025-05-28 | 1.716828 |
| 2025-05-29 | 1.71649 |
| 2025-05-30 | 1.715585 |
| 2025-05-31 | 1.716485 |
| 2025-06-01 | 1.716831 |
| 2025-06-02 | 1.712795 |
| 2025-06-03 | 1.712763 |
| 2025-06-04 | 1.713911 |
| 2025-06-05 | 1.713083 |
| 2025-06-06 | 1.705571 |
| 2025-06-07 | 1.709464 |
| 2025-06-08 | 1.709498 |
| 2025-06-09 | 1.707959 |
| 2025-06-10 | 1.704677 |
| 2025-06-11 | 1.705291 |
| 2025-06-12 | 1.706545 |
| 2025-06-13 | 1.702551 |
| 2025-06-14 | 1.705356 |
| 2025-06-15 | 1.705473 |
| 2025-06-16 | 1.707814 |
| 2025-06-17 | 1.706936 |
| 2025-06-18 | 1.702484 |
| 2025-06-19 | 1.71651 |
| 2025-06-20 | 1.714345 |
| 2025-06-21 | 1.706824 |
| 2025-06-22 | 1.70612 |
| 2025-06-23 | 1.711678 |
| 2025-06-24 | 1.719549 |
| 2025-06-25 | 1.719562 |
| 2025-06-26 | 1.716733 |
| 2025-06-27 | 1.698439 |
| 2025-06-28 | 1.696284 |
| 2025-06-29 | 1.696306 |
| 2025-06-30 | 1.70401 |
| 2025-07-01 | 1.693071 |
| 2025-07-02 | 1.690227 |
| 2025-07-03 | 1.688985 |
| 2025-07-04 | 1.687916 |
| 2025-07-05 | 1.686492 |
| 2025-07-06 | 1.686557 |
| 2025-07-07 | 1.687019 |
| 2025-07-08 | 1.698241 |
| 2025-07-09 | 1.700134 |
| 2025-07-10 | 1.704607 |
| 2025-07-11 | 1.698629 |
| 2025-07-12 | 1.610554 |
| 2025-07-13 | 1.610526 |
| 2025-07-14 | 1.700165 |
| 2025-07-15 | 1.771726 |
| 2025-07-16 | 1.787446 |
| 2025-07-17 | 1.770982 |
| 2025-07-18 | 1.770954 |
| 2025-07-19 | 1.778504 |
| 2025-07-20 | 1.778702 |
| 2025-07-21 | 1.764132 |
| 2025-07-22 | 1.781591 |
| 2025-07-23 | 1.780539 |
| 2025-07-24 | 1.744633 |
| 2025-07-25 | 1.750504 |
| 2025-07-26 | 1.771381 |
| 2025-07-27 | 1.772486 |
| 2025-07-28 | 1.760741 |
| 2025-07-29 | 1.787121 |
| 2025-07-30 | 1.772581 |
| 2025-07-31 | 1.73936 |
| 2025-08-01 | 1.764727 |
| 2025-08-02 | 1.812771 |
| 2025-08-03 | 1.689143 |
| 2025-08-04 | 1.786295 |
| 2025-08-05 | 1.790724 |
| 2025-08-06 | 1.801102 |
| 2025-08-07 | 1.820178 |
| 2025-08-08 | 1.8164 |
| 2025-08-09 | 1.817561 |
| 2025-08-10 | 1.82094 |
| 2025-08-11 | 1.802389 |
| 2025-08-12 | 1.739935 |
| 2025-08-13 | 1.792213 |
| 2025-08-14 | 1.772006 |
| 2025-08-15 | 1.780748 |
| 2025-08-16 | 1.811058 |
| 2025-08-17 | 1.676657 |
| 2025-08-18 | 1.780722 |
| 2025-08-19 | 1.805239 |
| 2025-08-20 | 1.793161 |
| 2025-08-21 | 1.805923 |
| 2025-08-22 | 1.798616 |
| 2025-08-23 | 1.843931 |
| 2025-08-24 | 1.843857 |
| 2025-08-25 | 1.801573 |
| 2025-08-26 | 1.760107 |
| 2025-08-27 | 1.756995 |
| 2025-08-28 | 1.766086 |
| 2025-08-29 | 1.78199 |
| 2025-08-30 | 1.843017 |
| 2025-08-31 | 1.843154 |
| 2025-09-01 | 1.789242 |
| 2025-09-02 | 1.790104 |
| 2025-09-03 | 1.842494 |
| 2025-09-04 | 1.843228 |
| 2025-09-05 | 1.844613 |
| 2025-09-06 | 1.84817 |
| 2025-09-07 | 1.70995 |
| 2025-09-08 | 1.846872 |
| 2025-09-09 | 1.802611 |
| 2025-09-10 | 1.778434 |
| 2025-09-11 | 1.727576 |
| 2025-09-13 | 1.827137 |
| 2025-09-14 | 1.82738 |
| 2025-09-15 | 1.773585 |
| 2025-09-16 | 1.784749 |
| 2025-09-17 | 1.748896 |
| 2025-09-18 | 1.825411 |
| 2025-09-19 | 1.823458 |
| 2025-09-20 | 1.804813 |
| 2025-09-21 | 1.821924 |
| 2025-09-22 | 1.764583 |
| 2025-09-23 | 1.763465 |
| 2025-09-24 | 1.708564 |
| 2025-09-25 | 1.774268 |
| 2025-09-26 | 1.745115 |
| 2025-09-27 | 1.721768 |
| 2025-09-28 | 1.685994 |
| 2025-09-29 | 1.789253 |
| 2025-09-30 | 1.80292 |
| 2025-10-01 | 1.820988 |
| 2025-10-02 | 1.815401 |
| 2025-10-03 | 1.813468 |
| 2025-10-04 | 1.815705 |
| 2025-10-05 | 1.815639 |
| 2025-10-06 | 1.818923 |
| 2025-10-07 | 1.773168 |
| 2025-10-08 | 1.806676 |
| 2025-10-09 | 1.808174 |
| 2025-10-10 | 1.805258 |
| 2025-10-11 | 1.818129 |
| 2025-10-12 | 1.795329 |
| 2025-10-13 | 1.803652 |
| 2025-10-14 | 1.795247 |
| 2025-10-15 | 1.788872 |
| 2025-10-16 | 1.762073 |
| 2025-10-17 | 1.829216 |
| 2025-10-18 | 1.828755 |
| 2025-10-19 | 1.828594 |
| 2025-10-20 | 1.830206 |
| 2025-10-21 | 1.821315 |
| 2025-10-22 | 1.826958 |
| 2025-10-23 | 1.78369 |
| 2025-10-24 | 1.810738 |
| 2025-10-25 | 1.83751 |
| 2025-10-26 | 1.812767 |
| 2025-10-27 | 1.809495 |
| 2025-10-28 | 1.806622 |
| 2025-10-29 | 1.815667 |
| 2025-10-30 | 1.8158 |
| 2025-10-31 | 1.819791 |
| 2025-11-01 | 1.839959 |
| 2025-11-02 | 1.839782 |
| 2025-11-03 | 1.811964 |
| 2025-11-04 | 1.770937 |
| 2025-11-05 | 1.789062 |
| 2025-11-06 | 1.775613 |
| 2025-11-07 | 1.776015 |
| 2025-11-08 | 1.844893 |
| 2025-11-09 | 1.726682 |
| 2025-11-10 | 1.774591 |
| 2025-11-11 | 1.800638 |
| 2025-11-12 | 1.79109 |
| 2025-11-13 | 1.767486 |
| 2025-11-14 | 1.783124 |
| 2025-11-15 | 1.829147 |
| 2025-11-16 | 1.806124 |
| 2025-11-17 | 1.780794 |
| 2025-11-18 | 1.779827 |
| 2025-11-19 | 1.82675 |
| 2025-11-20 | 1.782134 |
| 2025-11-21 | 1.746315 |
| 2025-11-22 | 1.735806 |
| 2025-11-23 | 1.693516 |
| 2025-11-24 | 1.78208 |
| 2025-11-25 | 1.747954 |
| 2025-11-26 | 1.752031 |
| 2025-11-27 | 1.789581 |
| 2025-11-28 | 1.792525 |
| 2025-11-29 | 1.835809 |
| 2025-11-30 | 1.835756 |
| 2025-12-01 | 1.816267 |
| 2025-12-02 | 1.773461 |
| 2025-12-03 | 1.77838 |
| 2025-12-04 | 1.762005 |
| 2025-12-05 | 1.759824 |
| 2025-12-06 | 1.709056 |
| 2025-12-07 | 1.6748 |
| 2025-12-08 | 1.772818 |
| 2025-12-09 | 1.766345 |
| 2025-12-11 | 1.748906 |
| 2025-12-12 | 1.789228 |
| 2025-12-13 | 1.699339 |
| 2025-12-14 | 1.702444 |
| 2025-12-15 | 1.772453 |
| 2025-12-16 | 1.697126 |
| 2025-12-17 | 1.768186 |
| 2025-12-18 | 1.756305 |
| 2025-12-19 | 1.779066 |
| 2025-12-20 | 1.806373 |
| 2025-12-21 | 1.806296 |
| 2025-12-22 | 1.797597 |
| 2025-12-23 | 1.747227 |
| 2025-12-24 | 1.765285 |
| 2025-12-25 | 1.690996 |
| 2025-12-26 | 1.691805 |
| 2025-12-27 | 1.692022 |
| 2025-12-28 | 1.678974 |
| 2025-12-29 | 1.754429 |
| 2025-12-30 | 1.761926 |
| 2025-12-31 | 1.769944 |
| 2026-01-01 | 1.688094 |
| 2026-01-02 | 1.756398 |
| 2026-01-03 | 1.795277 |
| 2026-01-04 | 1.729539 |
| 2026-01-05 | 1.76887 |
| 2026-01-06 | 1.774114 |
| 2026-01-07 | 1.786067 |
| 2026-01-08 | 1.781507 |
| 2026-01-09 | 1.753889 |
| 2026-01-10 | 1.71129 |
| 2026-01-11 | 1.693373 |
| 2026-01-12 | 1.76649 |
| 2026-01-13 | 1.763407 |
| 2026-01-14 | 1.743332 |
| 2026-01-15 | 1.763115 |
| 2026-01-16 | 1.753347 |
| 2026-01-17 | 1.713518 |
| 2026-01-18 | 1.713945 |
| 2026-01-19 | 1.768489 |
| 2026-01-20 | 1.761248 |
| 2026-01-21 | 1.75508 |
| 2026-01-22 | 1.737996 |
| 2026-01-23 | 1.760218 |
| 2026-01-24 | 1.708516 |
| 2026-01-25 | 1.691203 |
| 2026-01-26 | 1.72113 |
| 2026-01-27 | 1.69578 |
| 2026-01-28 | 1.697514 |
| 2026-01-29 | 1.676301 |
| 2026-01-30 | 1.675887 |
| 2026-01-31 | 1.666792 |
| 2026-02-01 | 1.662855 |
| 2026-02-02 | 1.68581 |
| 2026-02-03 | 1.691855 |
| 2026-02-04 | 1.732668 |
| 2026-02-05 | 1.685616 |
| 2026-02-06 | 1.691896 |
| 2026-02-07 | 1.689203 |
| 2026-02-08 | 1.689233 |
| 2026-02-09 | 1.688944 |
| 2026-02-10 | 1.680416 |
| 2026-02-11 | 1.672318 |
| 2026-02-12 | 1.679882 |
| 2026-02-13 | 1.679729 |
| 2026-02-14 | 1.687373 |
| 2026-02-15 | 1.677098 |
| 2026-02-16 | 1.686626 |
| 2026-02-17 | 1.684117 |
| 2026-02-18 | 1.684418 |
| 2026-02-19 | 1.691488 |
| 2026-02-20 | 1.690681 |
| 2026-02-21 | 1.694501 |
| 2026-02-22 | 1.676226 |
| 2026-02-23 | 1.685021 |
| 2026-02-24 | 1.684518 |
| 2026-02-25 | 1.684276 |
| 2026-02-26 | 1.675462 |
| 2026-02-27 | 1.681386 |
| 2026-02-28 | 1.681371 |
| 2026-03-01 | 1.668493 |
| 2026-03-02 | 1.683387 |
| 2026-03-03 | 1.699018 |
| 2026-03-04 | 1.709548 |
| 2026-03-05 | 1.715336 |
| 2026-03-06 | 1.72759 |
| 2026-03-07 | 1.728052 |
| 2026-03-08 | 1.705684 |
| 2026-03-09 | 1.738235 |
| 2026-03-10 | 1.727951 |
| 2026-03-11 | 1.719497 |
| 2026-03-12 | 1.719204 |
| 2026-03-13 | 1.727584 |
| 2026-03-14 | 1.727036 |
| 2026-03-15 | 1.715758 |
| 2026-03-16 | 1.743087 |
| 2026-03-17 | 1.738039 |
| 2026-03-18 | 1.729464 |
| 2026-03-19 | 1.742901 |
| 2026-03-20 | 1.739564 |
| 2026-03-21 | 1.740332 |
| 2026-03-22 | 1.714933 |
| 2026-03-23 | 1.743703 |
| 2026-03-24 | 1.742204 |
| 2026-03-25 | 1.737141 |
| 2026-03-26 | 1.746516 |
| 2026-03-27 | 1.752276 |
| 2026-03-28 | 1.761797 |
| 2026-03-29 | 1.731309 |
| 2026-03-30 | 1.759832 |
| 2026-03-31 | 1.760635 |
| 2026-04-01 | 1.759072 |
| 2026-04-02 | 1.748698 |
| 2026-04-03 | 1.744668 |
| 2026-04-04 | 1.746353 |
| 2026-04-05 | 1.719838 |
| 2026-04-06 | 1.746521 |
| 2026-04-07 | 1.746677 |
| 2026-04-08 | 1.732635 |
| 2026-04-09 | 1.711326 |
| 2026-04-10 | 1.717549 |
| 2026-04-11 | 1.713338 |
| 2026-04-12 | 1.7116 |
| 2026-04-13 | 1.711635 |
| 2026-04-14 | 1.719306 |
| 2026-04-15 | 1.711209 |
| 2026-04-16 | 1.710397 |
| 2026-04-17 | 1.7133 |
| 2026-04-18 | 1.711492 |
| 2026-04-19 | 1.715789 |
| 2026-04-20 | 1.718864 |
| 2026-04-21 | 1.710423 |
| 2026-04-22 | 1.714034 |
| 2026-04-23 | 1.722372 |
| 2026-04-24 | 1.725281 |
| 2026-04-25 | 1.725837 |
| 2026-04-26 | 1.725851 |
| 2026-04-27 | 1.725438 |
| 2026-04-28 | 1.722317 |
| 2026-04-29 | 1.725465 |
| 2026-04-30 | 1.726131 |
| 2026-05-01 | 1.735062 |
| 2026-05-02 | 1.734895 |
| 2026-05-03 | 1.734958 |
| 2026-05-04 | 1.735333 |
| 2026-05-05 | 1.732468 |
| 2026-05-06 | 1.730741 |
| 2026-05-07 | 1.714522 |
| 2026-05-08 | 1.715945 |
| 2026-05-09 | 1.7142 |
| 2026-05-10 | 1.709999 |
| 2026-05-11 | 1.710218 |
| 2026-05-12 | 1.717877 |
| 2026-05-14 | 1.719691 |
| 2026-05-15 | 1.806757 |
| 2026-05-16 | 1.80707 |
| 2026-05-17 | 1.806894 |
| 2026-05-18 | 1.809921 |
| 2026-05-19 | 1.735697 |
| 2026-05-20 | 1.734335 |
| 2026-05-21 | 1.73139 |
| 2026-05-23 | 1.727617 |
| 2026-05-24 | 1.727714 |
| 2026-05-25 | 1.720045 |
| 2026-05-26 | 1.71467 |
| 2026-05-27 | 1.711764 |
| 2026-05-28 | 1.718639 |
| 2026-05-29 | 1.715731 |
| 2026-05-30 | 1.71453 |
| 2026-05-31 | 1.71453 |
| 2026-06-01 | 1.714461 |
| 2026-06-02 | 1.715334 |
| 2026-06-03 | 1.711245 |
| 2026-06-04 | 1.716019 |
| 2026-06-05 | 1.719478 |
| 2026-06-06 | 1.746549 |
| 2026-06-09 | 1.719031 |
| 2026-06-10 | 1.728919 |
| 2026-06-11 | 1.732407 |
| 2026-06-12 | 1.727555 |
| 2026-06-13 | 1.722874 |
| 2026-06-14 | 1.724671 |
| 2026-06-15 | 1.722485 |
| 2026-06-16 | 1.703389 |
| 2026-06-17 | 1.709838 |
| 2026-06-18 | 1.712993 |
| 2026-06-19 | 1.714298 |
| 2026-06-20 | 1.792749 |
| 2026-06-21 | 1.764509 |
| 2026-06-22 | 1.733405 |
| 2026-06-23 | 1.731438 |
| 2026-06-24 | 1.736075 |
| 2026-06-25 | 1.741018 |
| 2026-06-26 | 1.737529 |
| 2026-06-27 | 1.735591 |
| 2026-06-28 | 1.735626 |
| 2026-06-29 | 1.735324 |
| 2026-06-30 | 1.730888 |
| 2026-07-01 | 1.726526 |
| 2026-07-02 | 1.820551 |
| 2026-07-03 | 1.717769 |
| 2026-07-04 | 1.721303 |
| 2026-07-05 | 1.721302 |
| 2026-07-06 | 1.72086 |
| 2026-07-07 | 1.719569 |
| 2026-07-08 | 1.726775 |
| 2026-07-09 | 1.729219 |
| 2026-07-10 | 1.729302 |
| 2026-07-11 | 1.725366 |
| 2026-07-12 | 1.725559 |
| 2026-07-13 | 1.731092 |
| 2026-07-14 | 1.726765 |
| 2026-07-15 | 1.731593 |
| 2026-07-16 | 1.723458 |
| 2026-07-17 | 1.730568 |
| 2026-07-18 | 1.736205 |
| 2026-07-19 | 1.736242 |
| 2026-07-20 | 1.735639 |
| 2026-07-21 | 1.827456 |
| 2026-07-22 | 1.824626 |
| 2026-07-23 | 1.792693 |
| 2026-07-24 | 1.697006 |
| 2026-07-25 | 1.709231 |
| 2026-07-26 | 1.755768 |
| 2026-07-27 | 1.746942 |
| 2026-07-28 | 1.753977 |
| 2026-07-29 | 1.74585 |
| 2026-07-30 | 1.739644 |
| 2026-07-31 | 1.731008 |
| 2026-08-01 | 1.733475 |
| 2026-08-02 | 1.733394 |
| 2026-08-03 | 1.732481 |
| 2026-08-04 | 1.731887 |
| 2026-08-05 | 1.731079 |
| 2026-08-06 | 1.726021 |
| 2026-08-07 | 1.727051 |
| 2026-08-08 | 1.720262 |
| 2026-08-09 | 1.720599 |
| 2026-08-10 | 1.71577 |
| 2026-08-11 | 1.719275 |
| 2026-08-12 | 1.719416 |
| 2026-08-13 | 1.71622 |
| 2026-08-14 | 1.7114 |
| 2026-08-15 | 1.715838 |
| 2026-08-16 | 1.714909 |
| 2026-08-17 | 1.713706 |
| 2026-08-18 | 1.716196 |
| 2026-08-20 | 1.714821 |
| 2026-08-21 | 1.714294 |
| 2026-08-22 | 1.708454 |
| 2026-08-23 | 1.708441 |
| 2026-08-24 | 1.712275 |
| 2026-08-25 | 1.708469 |
| 2026-08-26 | 1.706377 |
| 2026-08-27 | 1.705186 |
| 2026-08-28 | 1.703949 |
| 2026-08-29 | 1.709318 |
| 2026-08-30 | 1.709384 |
| 2026-08-31 | 1.713492 |
| 2026-09-01 | 1.715235 |
| 2026-09-02 | 1.71808 |
| 2026-09-03 | 1.710741 |
| 2026-09-04 | 1.708957 |
| 2026-09-05 | 1.707282 |
| 2026-09-06 | 1.707511 |
| 2026-09-07 | 1.708156 |
| 2026-09-08 | 1.707458 |
| 2026-09-09 | 1.703979 |
| 2026-09-10 | 1.711612 |
| 2026-09-11 | 1.715167 |
| 2026-09-12 | 1.788226 |
| 2026-09-13 | 1.788239 |
| 2026-09-14 | 1.717549 |
| 2026-09-15 | 1.718856 |
| 2026-09-16 | 1.724961 |
| 2026-09-17 | 1.726619 |
| 2026-09-18 | 1.728404 |
| 2026-09-19 | 1.728321 |
| 2026-09-20 | 1.728418 |
| 2026-09-21 | 1.726857 |
| 2026-09-22 | 1.728204 |
| 2026-09-23 | 1.722742 |
| 2026-09-24 | 1.73525 |
| 2026-09-25 | 1.737789 |
| 2026-09-26 | 1.73256 |
| 2026-09-27 | 1.733552 |
| 2026-09-28 | 1.737275 |
| 2026-09-30 | 1.741043 |
| 2026-10-02 | 1.810165 |
| 2026-10-03 | 1.806207 |
| 2026-10-05 | 1.75994 |
| 2026-10-06 | 1.753748 |
| 2026-10-07 | 1.751519 |
| 2026-10-08 | 1.75919 |
| 2026-10-09 | 1.754412 |
| 2026-10-10 | 1.751706 |
| 2026-10-11 | 1.752077 |
| 2026-10-12 | 1.755382 |
| 2026-10-13 | 1.752479 |
| 2026-10-14 | 1.717767 |
| 2026-10-15 | 1.741207 |
| 2026-10-16 | 1.741216 |
High
1.8482
Low
1.6105
Average
1.7484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BWP API questions
How do I get the HKD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BWP rate in rates.BWP.
How far back does HKD/BWP historical data go?
Daily HKD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.