HKD to BTN exchange rate API
Hong Kong Dollar to Ngultrum · quoted 2026-10-16
12.1008
▲ +11.86% over 2Y
1 HKD = 12.1008 BTN · 1 BTN = 0.08264 HKD · Get this rate via the API
1 HKD buys 12.1008 BTN as of 2026-10-16, so 1 BTN buys 0.08264 HKD. Over the last 2 years, HKD/BTN traded between 10.8070 and 12.3590, averaged 11.4654 and rose 11.86%. The API holds daily HKD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 10.818138 |
| 2024-10-17 | 10.806986 |
| 2024-10-18 | 10.82103 |
| 2024-10-19 | 10.820069 |
| 2024-10-20 | 10.819116 |
| 2024-10-21 | 10.81526 |
| 2024-10-22 | 10.816609 |
| 2024-10-23 | 10.824986 |
| 2024-10-24 | 10.815279 |
| 2024-10-25 | 10.820494 |
| 2024-10-26 | 10.823511 |
| 2024-10-27 | 10.822856 |
| 2024-10-28 | 10.819599 |
| 2024-10-29 | 10.820898 |
| 2024-10-30 | 10.816654 |
| 2024-10-31 | 10.816471 |
| 2024-11-01 | 10.812198 |
| 2024-11-02 | 10.810691 |
| 2024-11-03 | 10.812892 |
| 2024-11-04 | 10.813806 |
| 2024-11-05 | 10.826932 |
| 2024-11-06 | 10.826551 |
| 2024-11-07 | 10.846906 |
| 2024-11-08 | 10.856913 |
| 2024-11-09 | 10.854533 |
| 2024-11-10 | 10.856367 |
| 2024-11-11 | 10.853669 |
| 2024-11-12 | 10.851038 |
| 2024-11-13 | 10.848325 |
| 2024-11-14 | 10.847479 |
| 2024-11-15 | 10.854864 |
| 2024-11-16 | 10.851676 |
| 2024-11-17 | 10.852141 |
| 2024-11-18 | 10.847846 |
| 2024-11-19 | 10.841495 |
| 2024-11-20 | 10.84262 |
| 2024-11-21 | 10.845051 |
| 2024-11-22 | 10.854691 |
| 2024-11-23 | 10.846841 |
| 2024-11-24 | 10.848013 |
| 2024-11-25 | 10.847654 |
| 2024-11-26 | 10.840383 |
| 2024-11-27 | 10.838848 |
| 2024-11-28 | 10.849608 |
| 2024-11-29 | 10.85356 |
| 2024-11-30 | 10.871042 |
| 2024-12-01 | 10.86689 |
| 2024-12-02 | 10.869515 |
| 2024-12-03 | 10.894785 |
| 2024-12-04 | 10.881652 |
| 2024-12-05 | 10.888787 |
| 2024-12-06 | 10.886483 |
| 2024-12-07 | 10.884205 |
| 2024-12-08 | 10.886505 |
| 2024-12-09 | 10.893302 |
| 2024-12-10 | 10.91072 |
| 2024-12-11 | 10.919653 |
| 2024-12-12 | 10.910225 |
| 2024-12-13 | 10.915823 |
| 2024-12-14 | 10.908374 |
| 2024-12-15 | 10.90486 |
| 2024-12-16 | 10.910212 |
| 2024-12-17 | 10.924056 |
| 2024-12-18 | 10.92974 |
| 2024-12-19 | 10.945595 |
| 2024-12-20 | 10.950719 |
| 2024-12-21 | 10.919661 |
| 2024-12-22 | 10.927042 |
| 2024-12-23 | 10.938167 |
| 2024-12-24 | 10.958489 |
| 2024-12-25 | 10.981436 |
| 2024-12-26 | 10.978734 |
| 2024-12-27 | 10.977786 |
| 2024-12-28 | 10.996359 |
| 2024-12-29 | 11.001305 |
| 2024-12-30 | 11.000675 |
| 2024-12-31 | 11.013812 |
| 2025-01-01 | 11.015486 |
| 2025-01-02 | 11.011622 |
| 2025-01-03 | 11.030836 |
| 2025-01-04 | 11.030642 |
| 2025-01-05 | 11.026598 |
| 2025-01-06 | 11.036666 |
| 2025-01-07 | 11.028213 |
| 2025-01-08 | 11.029904 |
| 2025-01-09 | 11.041219 |
| 2025-01-10 | 11.03101 |
| 2025-01-11 | 11.064699 |
| 2025-01-12 | 11.065273 |
| 2025-01-13 | 11.061073 |
| 2025-01-14 | 11.125459 |
| 2025-01-15 | 11.11767 |
| 2025-01-16 | 11.095739 |
| 2025-01-17 | 11.114471 |
| 2025-01-18 | 11.11963 |
| 2025-01-19 | 11.11981 |
| 2025-01-20 | 11.127902 |
| 2025-01-21 | 11.083802 |
| 2025-01-22 | 11.108616 |
| 2025-01-23 | 11.103011 |
| 2025-01-24 | 11.100161 |
| 2025-01-25 | 11.067546 |
| 2025-01-26 | 11.067169 |
| 2025-01-27 | 11.07833 |
| 2025-01-28 | 11.095822 |
| 2025-01-29 | 11.114312 |
| 2025-01-30 | 11.113975 |
| 2025-01-31 | 11.118607 |
| 2025-02-01 | 11.123476 |
| 2025-02-02 | 11.111765 |
| 2025-02-03 | 11.135343 |
| 2025-02-04 | 11.170524 |
| 2025-02-05 | 11.18907 |
| 2025-02-06 | 11.223294 |
| 2025-02-07 | 11.243074 |
| 2025-02-08 | 11.268408 |
| 2025-02-09 | 11.254442 |
| 2025-02-10 | 11.25326 |
| 2025-02-11 | 11.232699 |
| 2025-02-12 | 11.141123 |
| 2025-02-13 | 11.163029 |
| 2025-02-14 | 11.140557 |
| 2025-02-15 | 11.133875 |
| 2025-02-16 | 11.127886 |
| 2025-02-17 | 11.139267 |
| 2025-02-18 | 11.177109 |
| 2025-02-19 | 11.175309 |
| 2025-02-20 | 11.171858 |
| 2025-02-21 | 11.139567 |
| 2025-02-22 | 11.157179 |
| 2025-02-23 | 11.143422 |
| 2025-02-24 | 11.143821 |
| 2025-02-25 | 11.154494 |
| 2025-02-26 | 11.203816 |
| 2025-02-27 | 11.207299 |
| 2025-02-28 | 11.225296 |
| 2025-03-01 | 11.245152 |
| 2025-03-02 | 11.246261 |
| 2025-03-03 | 11.233284 |
| 2025-03-04 | 11.233248 |
| 2025-03-05 | 11.2292 |
| 2025-03-06 | 11.179544 |
| 2025-03-07 | 11.20799 |
| 2025-03-08 | 11.213144 |
| 2025-03-09 | 11.196581 |
| 2025-03-10 | 11.200108 |
| 2025-03-11 | 11.245531 |
| 2025-03-12 | 11.224791 |
| 2025-03-13 | 11.21731 |
| 2025-03-14 | 11.188332 |
| 2025-03-15 | 11.187208 |
| 2025-03-16 | 11.183404 |
| 2025-03-17 | 11.189987 |
| 2025-03-18 | 11.155358 |
| 2025-03-19 | 11.145912 |
| 2025-03-20 | 11.108049 |
| 2025-03-21 | 11.106988 |
| 2025-03-22 | 11.064064 |
| 2025-03-23 | 11.071939 |
| 2025-03-25 | 11.006847 |
| 2025-03-26 | 11.013028 |
| 2025-03-27 | 11.039617 |
| 2025-03-28 | 11.015033 |
| 2025-03-29 | 10.997024 |
| 2025-03-30 | 10.994843 |
| 2025-03-31 | 10.869017 |
| 2025-04-01 | 10.985637 |
| 2025-04-02 | 10.999576 |
| 2025-04-03 | 11.019426 |
| 2025-04-04 | 10.978829 |
| 2025-04-05 | 10.995275 |
| 2025-04-06 | 10.998944 |
| 2025-04-07 | 11.050466 |
| 2025-04-08 | 11.061804 |
| 2025-04-09 | 11.123507 |
| 2025-04-10 | 11.1393 |
| 2025-04-11 | 11.096676 |
| 2025-04-12 | 11.10509 |
| 2025-04-13 | 11.092392 |
| 2025-04-14 | 11.096451 |
| 2025-04-15 | 11.035855 |
| 2025-04-16 | 11.049151 |
| 2025-04-17 | 11.029152 |
| 2025-04-18 | 10.999793 |
| 2025-04-19 | 11.006747 |
| 2025-04-20 | 11.00657 |
| 2025-04-21 | 10.978404 |
| 2025-04-22 | 10.979606 |
| 2025-04-23 | 10.984861 |
| 2025-04-24 | 11.019913 |
| 2025-04-25 | 10.998457 |
| 2025-04-26 | 11.005096 |
| 2025-04-27 | 11.006924 |
| 2025-04-28 | 11.006796 |
| 2025-04-29 | 10.972544 |
| 2025-04-30 | 10.992085 |
| 2025-05-01 | 10.903963 |
| 2025-05-02 | 10.911289 |
| 2025-05-03 | 10.900595 |
| 2025-05-04 | 10.91086 |
| 2025-05-05 | 10.887717 |
| 2025-05-06 | 10.882578 |
| 2025-05-08 | 10.904212 |
| 2025-05-09 | 11.044076 |
| 2025-05-10 | 10.983952 |
| 2025-05-11 | 10.978992 |
| 2025-05-12 | 10.904947 |
| 2025-05-13 | 10.894498 |
| 2025-05-14 | 10.90288 |
| 2025-05-15 | 10.938997 |
| 2025-05-17 | 10.949814 |
| 2025-05-18 | 10.952819 |
| 2025-05-19 | 10.940433 |
| 2025-05-20 | 10.91529 |
| 2025-05-21 | 10.928844 |
| 2025-05-22 | 10.936445 |
| 2025-05-23 | 10.976019 |
| 2025-05-24 | 10.878423 |
| 2025-05-25 | 10.866932 |
| 2025-05-26 | 10.850654 |
| 2025-05-27 | 10.854217 |
| 2025-05-28 | 10.895081 |
| 2025-05-29 | 10.90566 |
| 2025-05-30 | 10.889641 |
| 2025-05-31 | 10.90721 |
| 2025-06-01 | 10.908019 |
| 2025-06-02 | 10.908705 |
| 2025-06-03 | 10.892606 |
| 2025-06-04 | 10.917223 |
| 2025-06-05 | 10.945158 |
| 2025-06-06 | 10.942501 |
| 2025-06-07 | 10.931097 |
| 2025-06-08 | 10.929845 |
| 2025-06-09 | 10.929169 |
| 2025-06-10 | 10.911833 |
| 2025-06-11 | 10.903898 |
| 2025-06-12 | 10.887323 |
| 2025-06-13 | 10.935613 |
| 2025-06-14 | 10.968071 |
| 2025-06-15 | 10.967762 |
| 2025-06-16 | 10.979273 |
| 2025-06-17 | 10.960667 |
| 2025-06-18 | 10.998948 |
| 2025-06-19 | 11.023825 |
| 2025-06-20 | 11.041296 |
| 2025-06-21 | 11.033199 |
| 2025-06-22 | 11.029187 |
| 2025-06-23 | 11.049045 |
| 2025-06-24 | 10.989964 |
| 2025-06-25 | 10.947175 |
| 2025-06-26 | 10.956518 |
| 2025-06-27 | 10.90791 |
| 2025-06-28 | 10.89288 |
| 2025-06-29 | 10.893404 |
| 2025-06-30 | 10.889217 |
| 2025-07-01 | 10.913309 |
| 2025-07-02 | 10.907498 |
| 2025-07-03 | 10.906655 |
| 2025-07-04 | 10.887905 |
| 2025-07-05 | 10.889469 |
| 2025-07-06 | 10.884999 |
| 2025-07-07 | 10.891333 |
| 2025-07-08 | 10.930866 |
| 2025-07-09 | 10.9231 |
| 2025-07-10 | 10.916967 |
| 2025-07-11 | 10.91689 |
| 2025-07-12 | 10.934225 |
| 2025-07-13 | 10.932333 |
| 2025-07-14 | 10.933753 |
| 2025-07-15 | 10.954519 |
| 2025-07-16 | 10.948138 |
| 2025-07-17 | 10.948666 |
| 2025-07-18 | 10.958712 |
| 2025-07-19 | 10.978816 |
| 2025-07-20 | 10.978547 |
| 2025-07-21 | 10.976252 |
| 2025-07-22 | 10.985443 |
| 2025-07-23 | 10.994572 |
| 2025-07-24 | 11.000777 |
| 2025-07-25 | 11.015853 |
| 2025-07-26 | 11.020479 |
| 2025-07-27 | 11.019409 |
| 2025-07-28 | 11.015517 |
| 2025-07-29 | 11.049378 |
| 2025-07-30 | 11.091829 |
| 2025-07-31 | 11.162822 |
| 2025-08-01 | 11.161669 |
| 2025-08-02 | 11.107322 |
| 2025-08-03 | 11.117151 |
| 2025-08-04 | 11.070182 |
| 2025-08-05 | 11.206534 |
| 2025-08-06 | 11.18893 |
| 2025-08-07 | 11.174147 |
| 2025-08-08 | 11.14637 |
| 2025-08-09 | 11.167889 |
| 2025-08-10 | 11.167675 |
| 2025-08-11 | 11.150311 |
| 2025-08-12 | 11.168242 |
| 2025-08-13 | 11.162716 |
| 2025-08-14 | 11.149869 |
| 2025-08-15 | 11.210571 |
| 2025-08-16 | 11.18391 |
| 2025-08-17 | 11.183836 |
| 2025-08-18 | 11.192139 |
| 2025-08-19 | 11.19605 |
| 2025-08-20 | 11.146771 |
| 2025-08-21 | 11.138111 |
| 2025-08-22 | 11.169698 |
| 2025-08-23 | 11.175307 |
| 2025-08-24 | 11.177439 |
| 2025-08-25 | 11.18207 |
| 2025-08-26 | 11.229186 |
| 2025-08-27 | 11.266343 |
| 2025-08-28 | 11.247186 |
| 2025-08-29 | 11.234675 |
| 2025-08-30 | 11.309359 |
| 2025-08-31 | 11.312048 |
| 2025-09-01 | 11.30869 |
| 2025-09-02 | 11.288243 |
| 2025-09-03 | 11.287945 |
| 2025-09-04 | 11.295101 |
| 2025-09-05 | 11.288112 |
| 2025-09-06 | 11.311645 |
| 2025-09-07 | 11.314007 |
| 2025-09-08 | 11.306533 |
| 2025-09-09 | 11.301644 |
| 2025-09-10 | 11.32347 |
| 2025-09-11 | 11.310214 |
| 2025-09-13 | 11.345586 |
| 2025-09-14 | 11.347568 |
| 2025-09-15 | 11.347305 |
| 2025-09-16 | 11.322986 |
| 2025-09-17 | 11.310081 |
| 2025-09-18 | 11.30225 |
| 2025-09-19 | 11.347082 |
| 2025-09-20 | 11.3313 |
| 2025-09-21 | 11.33036 |
| 2025-09-22 | 11.35318 |
| 2025-09-23 | 11.357697 |
| 2025-09-24 | 11.415356 |
| 2025-09-25 | 11.408781 |
| 2025-09-26 | 11.40924 |
| 2025-09-27 | 11.39796 |
| 2025-09-28 | 11.398408 |
| 2025-09-29 | 11.39472 |
| 2025-09-30 | 11.406461 |
| 2025-10-01 | 11.414663 |
| 2025-10-02 | 11.397044 |
| 2025-10-03 | 11.401226 |
| 2025-10-04 | 11.405428 |
| 2025-10-05 | 11.407875 |
| 2025-10-06 | 11.412771 |
| 2025-10-07 | 11.401213 |
| 2025-10-08 | 11.406495 |
| 2025-10-09 | 11.406338 |
| 2025-10-10 | 11.41119 |
| 2025-10-11 | 11.404669 |
| 2025-10-12 | 11.413963 |
| 2025-10-13 | 11.402203 |
| 2025-10-14 | 11.401954 |
| 2025-10-15 | 11.41712 |
| 2025-10-16 | 11.277503 |
| 2025-10-17 | 11.329566 |
| 2025-10-18 | 11.334306 |
| 2025-10-19 | 11.330668 |
| 2025-10-20 | 11.323362 |
| 2025-10-21 | 11.314253 |
| 2025-10-22 | 11.307481 |
| 2025-10-23 | 11.297358 |
| 2025-10-24 | 11.302817 |
| 2025-10-25 | 11.302554 |
| 2025-10-26 | 11.307124 |
| 2025-10-27 | 11.303147 |
| 2025-10-28 | 11.352574 |
| 2025-10-29 | 11.353414 |
| 2025-10-30 | 11.374889 |
| 2025-10-31 | 11.400062 |
| 2025-11-01 | 11.429635 |
| 2025-11-02 | 11.433586 |
| 2025-11-03 | 11.422126 |
| 2025-11-04 | 11.417013 |
| 2025-11-05 | 11.410565 |
| 2025-11-06 | 11.397057 |
| 2025-11-07 | 11.398486 |
| 2025-11-08 | 11.397497 |
| 2025-11-09 | 11.399381 |
| 2025-11-10 | 11.407203 |
| 2025-11-11 | 11.408302 |
| 2025-11-12 | 11.399769 |
| 2025-11-13 | 11.405136 |
| 2025-11-14 | 11.425199 |
| 2025-11-15 | 11.410391 |
| 2025-11-16 | 11.41653 |
| 2025-11-17 | 11.409133 |
| 2025-11-18 | 11.381207 |
| 2025-11-19 | 11.374843 |
| 2025-11-20 | 11.367535 |
| 2025-11-21 | 11.394354 |
| 2025-11-22 | 11.513812 |
| 2025-11-23 | 11.514237 |
| 2025-11-24 | 11.541986 |
| 2025-11-25 | 11.459612 |
| 2025-11-26 | 11.467168 |
| 2025-11-27 | 11.463698 |
| 2025-11-28 | 11.483116 |
| 2025-11-29 | 11.477545 |
| 2025-11-30 | 11.47872 |
| 2025-12-01 | 11.471712 |
| 2025-12-02 | 11.509361 |
| 2025-12-03 | 11.550567 |
| 2025-12-04 | 11.589336 |
| 2025-12-05 | 11.54336 |
| 2025-12-06 | 11.555563 |
| 2025-12-07 | 11.571387 |
| 2025-12-08 | 11.557843 |
| 2025-12-09 | 11.580475 |
| 2025-12-11 | 11.604228 |
| 2025-12-12 | 11.594706 |
| 2025-12-13 | 11.632674 |
| 2025-12-14 | 11.63883 |
| 2025-12-15 | 11.629021 |
| 2025-12-16 | 11.675239 |
| 2025-12-17 | 11.689237 |
| 2025-12-18 | 11.618017 |
| 2025-12-19 | 11.597278 |
| 2025-12-20 | 11.511884 |
| 2025-12-21 | 11.51215 |
| 2025-12-22 | 11.513994 |
| 2025-12-23 | 11.527605 |
| 2025-12-24 | 11.517078 |
| 2025-12-25 | 11.551887 |
| 2025-12-26 | 11.581049 |
| 2025-12-27 | 11.562501 |
| 2025-12-28 | 11.555279 |
| 2025-12-29 | 11.559456 |
| 2025-12-30 | 11.556632 |
| 2025-12-31 | 11.535681 |
| 2026-01-01 | 11.547654 |
| 2026-01-02 | 11.542001 |
| 2026-01-03 | 11.553758 |
| 2026-01-04 | 11.551391 |
| 2026-01-05 | 11.569683 |
| 2026-01-06 | 11.583691 |
| 2026-01-07 | 11.578752 |
| 2026-01-08 | 11.539778 |
| 2026-01-09 | 11.529136 |
| 2026-01-10 | 11.579831 |
| 2026-01-11 | 11.581108 |
| 2026-01-12 | 11.57647 |
| 2026-01-13 | 11.562421 |
| 2026-01-14 | 11.575709 |
| 2026-01-15 | 11.572465 |
| 2026-01-16 | 11.57951 |
| 2026-01-17 | 11.636855 |
| 2026-01-18 | 11.630644 |
| 2026-01-19 | 11.630428 |
| 2026-01-20 | 11.662859 |
| 2026-01-21 | 11.682597 |
| 2026-01-22 | 11.735425 |
| 2026-01-23 | 11.745727 |
| 2026-01-24 | 11.74889 |
| 2026-01-25 | 11.759554 |
| 2026-01-26 | 11.737539 |
| 2026-01-27 | 11.756694 |
| 2026-01-28 | 11.73318 |
| 2026-01-29 | 11.788717 |
| 2026-01-30 | 11.773223 |
| 2026-01-31 | 11.733835 |
| 2026-02-01 | 11.735402 |
| 2026-02-02 | 11.768461 |
| 2026-02-03 | 11.556645 |
| 2026-02-04 | 11.571555 |
| 2026-02-05 | 11.578884 |
| 2026-02-06 | 11.561922 |
| 2026-02-07 | 11.591742 |
| 2026-02-08 | 11.588866 |
| 2026-02-09 | 11.582312 |
| 2026-02-10 | 11.603914 |
| 2026-02-11 | 11.584768 |
| 2026-02-12 | 11.620073 |
| 2026-02-13 | 11.593417 |
| 2026-02-14 | 11.58599 |
| 2026-02-15 | 11.58459 |
| 2026-02-16 | 11.593467 |
| 2026-02-17 | 11.613802 |
| 2026-02-18 | 11.597677 |
| 2026-02-19 | 11.613633 |
| 2026-02-20 | 11.647139 |
| 2026-02-21 | 11.609385 |
| 2026-02-22 | 11.6141 |
| 2026-02-23 | 11.606412 |
| 2026-02-24 | 11.631363 |
| 2026-02-25 | 11.621452 |
| 2026-02-26 | 11.618278 |
| 2026-02-27 | 11.628464 |
| 2026-02-28 | 11.642305 |
| 2026-03-01 | 11.643055 |
| 2026-03-02 | 11.659672 |
| 2026-03-03 | 11.751985 |
| 2026-03-04 | 11.781961 |
| 2026-03-05 | 11.782557 |
| 2026-03-06 | 11.715604 |
| 2026-03-07 | 11.754703 |
| 2026-03-08 | 11.758109 |
| 2026-03-09 | 11.810965 |
| 2026-03-10 | 11.739235 |
| 2026-03-11 | 11.739524 |
| 2026-03-12 | 11.780545 |
| 2026-03-13 | 11.790296 |
| 2026-03-14 | 11.824102 |
| 2026-03-15 | 11.819544 |
| 2026-03-16 | 11.804956 |
| 2026-03-17 | 11.782925 |
| 2026-03-18 | 11.785198 |
| 2026-03-19 | 11.871369 |
| 2026-03-20 | 11.860217 |
| 2026-03-21 | 12.019254 |
| 2026-03-22 | 11.97397 |
| 2026-03-23 | 11.965006 |
| 2026-03-24 | 11.944331 |
| 2026-03-25 | 12.008337 |
| 2026-03-26 | 12.011092 |
| 2026-03-27 | 12.018833 |
| 2026-03-28 | 12.112648 |
| 2026-03-29 | 12.109339 |
| 2026-03-30 | 11.913942 |
| 2026-03-31 | 12.008905 |
| 2026-04-01 | 11.941918 |
| 2026-04-02 | 11.862592 |
| 2026-04-03 | 11.829358 |
| 2026-04-04 | 11.832651 |
| 2026-04-05 | 11.850791 |
| 2026-04-06 | 11.866167 |
| 2026-04-07 | 11.865733 |
| 2026-04-08 | 11.803365 |
| 2026-04-09 | 11.775579 |
| 2026-04-10 | 11.808205 |
| 2026-04-11 | 11.839086 |
| 2026-04-12 | 11.827074 |
| 2026-04-13 | 11.827317 |
| 2026-04-14 | 11.896377 |
| 2026-04-15 | 11.885968 |
| 2026-04-16 | 11.905053 |
| 2026-04-17 | 11.91484 |
| 2026-04-18 | 11.837454 |
| 2026-04-19 | 11.866977 |
| 2026-04-20 | 11.887987 |
| 2026-04-21 | 11.890148 |
| 2026-04-22 | 11.930879 |
| 2026-04-23 | 12.009035 |
| 2026-04-24 | 12.002939 |
| 2026-04-25 | 12.002038 |
| 2026-04-26 | 12.002138 |
| 2026-04-27 | 11.999267 |
| 2026-04-28 | 12.042394 |
| 2026-04-29 | 12.055125 |
| 2026-04-30 | 12.10609 |
| 2026-05-01 | 12.111081 |
| 2026-05-02 | 12.109916 |
| 2026-05-03 | 12.110352 |
| 2026-05-04 | 12.11297 |
| 2026-05-05 | 12.131751 |
| 2026-05-06 | 12.128367 |
| 2026-05-07 | 12.084435 |
| 2026-05-08 | 12.080158 |
| 2026-05-09 | 12.056177 |
| 2026-05-10 | 12.027705 |
| 2026-05-11 | 12.029244 |
| 2026-05-12 | 12.20628 |
| 2026-05-14 | 12.218907 |
| 2026-05-15 | 12.237123 |
| 2026-05-16 | 12.258096 |
| 2026-05-17 | 12.270373 |
| 2026-05-18 | 12.272716 |
| 2026-05-19 | 12.30612 |
| 2026-05-20 | 12.359021 |
| 2026-05-21 | 12.301628 |
| 2026-05-23 | 12.213611 |
| 2026-05-24 | 12.217301 |
| 2026-05-25 | 12.17502 |
| 2026-05-26 | 12.17247 |
| 2026-05-27 | 12.217376 |
| 2026-05-28 | 12.296097 |
| 2026-05-29 | 12.198291 |
| 2026-05-30 | 12.118702 |
| 2026-05-31 | 12.120856 |
| 2026-06-01 | 12.100801 |
| 2026-06-02 | 12.139611 |
| 2026-06-03 | 12.217977 |
| 2026-06-04 | 12.214201 |
| 2026-06-05 | 12.214154 |
| 2026-06-06 | 12.131204 |
| 2026-06-09 | 12.20427 |
| 2026-06-10 | 12.17657 |
| 2026-06-11 | 12.204631 |
| 2026-06-12 | 12.159905 |
| 2026-06-13 | 12.144493 |
| 2026-06-14 | 12.150183 |
| 2026-06-15 | 12.071535 |
| 2026-06-16 | 12.07614 |
| 2026-06-17 | 12.037734 |
| 2026-06-18 | 12.049009 |
| 2026-06-19 | 12.033872 |
| 2026-06-20 | 12.043494 |
| 2026-06-21 | 12.052763 |
| 2026-06-22 | 12.043461 |
| 2026-06-23 | 12.077713 |
| 2026-06-24 | 12.099153 |
| 2026-06-25 | 12.029108 |
| 2026-06-26 | 12.071533 |
| 2026-06-27 | 12.03864 |
| 2026-06-28 | 12.053594 |
| 2026-06-29 | 12.032275 |
| 2026-06-30 | 12.05895 |
| 2026-07-01 | 12.075212 |
| 2026-07-02 | 12.153907 |
| 2026-07-03 | 12.138147 |
| 2026-07-04 | 12.17592 |
| 2026-07-05 | 12.163088 |
| 2026-07-06 | 12.147734 |
| 2026-07-07 | 12.157413 |
| 2026-07-08 | 12.141171 |
| 2026-07-09 | 12.187089 |
| 2026-07-10 | 12.160382 |
| 2026-07-11 | 12.185388 |
| 2026-07-12 | 12.180202 |
| 2026-07-13 | 12.202268 |
| 2026-07-14 | 12.227704 |
| 2026-07-15 | 12.276949 |
| 2026-07-16 | 12.289762 |
| 2026-07-17 | 12.292946 |
| 2026-07-18 | 12.327828 |
| 2026-07-19 | 12.294013 |
| 2026-07-20 | 12.296504 |
| 2026-07-21 | 12.300571 |
| 2026-07-22 | 12.288231 |
| 2026-07-23 | 12.309656 |
| 2026-07-24 | 12.34103 |
| 2026-07-25 | 12.304032 |
| 2026-07-26 | 12.309612 |
| 2026-07-27 | 12.266716 |
| 2026-07-28 | 12.210525 |
| 2026-07-29 | 12.20121 |
| 2026-07-30 | 12.194344 |
| 2026-07-31 | 12.173714 |
| 2026-08-01 | 12.167988 |
| 2026-08-02 | 12.171419 |
| 2026-08-03 | 12.13431 |
| 2026-08-04 | 12.164032 |
| 2026-08-05 | 12.102797 |
| 2026-08-06 | 12.11896 |
| 2026-08-07 | 12.158758 |
| 2026-08-08 | 12.125501 |
| 2026-08-09 | 12.139483 |
| 2026-08-10 | 12.127149 |
| 2026-08-11 | 12.159906 |
| 2026-08-12 | 12.163909 |
| 2026-08-13 | 12.155028 |
| 2026-08-14 | 12.155232 |
| 2026-08-15 | 12.181665 |
| 2026-08-16 | 12.177936 |
| 2026-08-17 | 12.182855 |
| 2026-08-18 | 12.197509 |
| 2026-08-20 | 12.190619 |
| 2026-08-21 | 12.21036 |
| 2026-08-22 | 12.20643 |
| 2026-08-23 | 12.204647 |
| 2026-08-24 | 12.211917 |
| 2026-08-25 | 12.215465 |
| 2026-08-26 | 12.155537 |
| 2026-08-27 | 12.189864 |
| 2026-08-28 | 12.17088 |
| 2026-08-29 | 12.18172 |
| 2026-08-30 | 12.170565 |
| 2026-08-31 | 12.176221 |
| 2026-09-01 | 12.104178 |
| 2026-09-02 | 12.106647 |
| 2026-09-03 | 12.039007 |
| 2026-09-04 | 12.049908 |
| 2026-09-05 | 12.043695 |
| 2026-09-06 | 12.052438 |
| 2026-09-07 | 12.047987 |
| 2026-09-08 | 12.072134 |
| 2026-09-09 | 12.109122 |
| 2026-09-10 | 12.149854 |
| 2026-09-11 | 12.206946 |
| 2026-09-12 | 12.189767 |
| 2026-09-13 | 12.186419 |
| 2026-09-14 | 12.198023 |
| 2026-09-15 | 12.217179 |
| 2026-09-16 | 12.223335 |
| 2026-09-17 | 12.218057 |
| 2026-09-18 | 12.220694 |
| 2026-09-19 | 12.237098 |
| 2026-09-20 | 12.231136 |
| 2026-09-21 | 12.207215 |
| 2026-09-22 | 12.208433 |
| 2026-09-23 | 12.191868 |
| 2026-09-24 | 12.221077 |
| 2026-09-25 | 12.230062 |
| 2026-09-26 | 12.202217 |
| 2026-09-27 | 12.209544 |
| 2026-09-28 | 12.230081 |
| 2026-09-30 | 12.230623 |
| 2026-10-02 | 12.270281 |
| 2026-10-03 | 12.258118 |
| 2026-10-05 | 12.289484 |
| 2026-10-06 | 12.28584 |
| 2026-10-07 | 12.300003 |
| 2026-10-08 | 12.329461 |
| 2026-10-09 | 12.305473 |
| 2026-10-10 | 12.307647 |
| 2026-10-11 | 12.32335 |
| 2026-10-12 | 12.200117 |
| 2026-10-13 | 12.134971 |
| 2026-10-14 | 12.098217 |
| 2026-10-15 | 12.101046 |
| 2026-10-16 | 12.100801 |
High
12.3590
Low
10.8070
Average
11.4654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BTN API questions
How do I get the HKD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BTN rate in rates.BTN.
How far back does HKD/BTN historical data go?
Daily HKD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.