HKD to BRL exchange rate API
Hong Kong Dollar to Brazilian Real · quoted 2026-10-15
0.64325
▼ +10.62% over 2Y
1 HKD = 0.64325 BRL · 1 BRL = 1.5546 HKD · Get this rate via the API
1 HKD buys 0.64325 BRL as of 2026-10-15, so 1 BRL buys 1.5546 HKD. Over the last 2 years, HKD/BRL traded between 0.62610 and 0.86703, averaged 0.69840 and fell 10.62%. The API holds daily HKD/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 0.719671 |
| 2024-10-16 | 0.725494 |
| 2024-10-17 | 0.730956 |
| 2024-10-18 | 0.727755 |
| 2024-10-19 | 0.732638 |
| 2024-10-20 | 0.732143 |
| 2024-10-21 | 0.734466 |
| 2024-10-22 | 0.732802 |
| 2024-10-23 | 0.736145 |
| 2024-10-24 | 0.732633 |
| 2024-10-25 | 0.730234 |
| 2024-10-26 | 0.734604 |
| 2024-10-27 | 0.734575 |
| 2024-10-28 | 0.73211 |
| 2024-10-29 | 0.735976 |
| 2024-10-30 | 0.744366 |
| 2024-10-31 | 0.740383 |
| 2024-11-01 | 0.741944 |
| 2024-11-02 | 0.754336 |
| 2024-11-03 | 0.754605 |
| 2024-11-04 | 0.747324 |
| 2024-11-05 | 0.744376 |
| 2024-11-06 | 0.747015 |
| 2024-11-07 | 0.727624 |
| 2024-11-08 | 0.740748 |
| 2024-11-09 | 0.738018 |
| 2024-11-10 | 0.738066 |
| 2024-11-11 | 0.747198 |
| 2024-11-12 | 0.74021 |
| 2024-11-13 | 0.738141 |
| 2024-11-14 | 0.745617 |
| 2024-11-15 | 0.744492 |
| 2024-11-16 | 0.744573 |
| 2024-11-17 | 0.744563 |
| 2024-11-18 | 0.742999 |
| 2024-11-19 | 0.74345 |
| 2024-11-20 | 0.741716 |
| 2024-11-21 | 0.748001 |
| 2024-11-22 | 0.746224 |
| 2024-11-23 | 0.745178 |
| 2024-11-24 | 0.746543 |
| 2024-11-25 | 0.746286 |
| 2024-11-26 | 0.745144 |
| 2024-11-27 | 0.74794 |
| 2024-11-28 | 0.766533 |
| 2024-11-29 | 0.782875 |
| 2024-11-30 | 0.767805 |
| 2024-12-01 | 0.767697 |
| 2024-12-02 | 0.774564 |
| 2024-12-03 | 0.780023 |
| 2024-12-04 | 0.777176 |
| 2024-12-05 | 0.770709 |
| 2024-12-06 | 0.771995 |
| 2024-12-07 | 0.782868 |
| 2024-12-08 | 0.782441 |
| 2024-12-09 | 0.777128 |
| 2024-12-10 | 0.779532 |
| 2024-12-11 | 0.776607 |
| 2024-12-12 | 0.75973 |
| 2024-12-13 | 0.776269 |
| 2024-12-14 | 0.777122 |
| 2024-12-15 | 0.777488 |
| 2024-12-16 | 0.776686 |
| 2024-12-17 | 0.791752 |
| 2024-12-18 | 0.791339 |
| 2024-12-19 | 0.808751 |
| 2024-12-20 | 0.791917 |
| 2024-12-21 | 0.782337 |
| 2024-12-22 | 0.782755 |
| 2024-12-23 | 0.79146 |
| 2024-12-24 | 0.797394 |
| 2024-12-25 | 0.794895 |
| 2024-12-26 | 0.867026 |
| 2024-12-27 | 0.797456 |
| 2024-12-28 | 0.798007 |
| 2024-12-29 | 0.798297 |
| 2024-12-30 | 0.798865 |
| 2024-12-31 | 0.796333 |
| 2025-01-01 | 0.796061 |
| 2025-01-02 | 0.79989 |
| 2025-01-03 | 0.792266 |
| 2025-01-04 | 0.795074 |
| 2025-01-05 | 0.794638 |
| 2025-01-06 | 0.78545 |
| 2025-01-07 | 0.781129 |
| 2025-01-08 | 0.78826 |
| 2025-01-09 | 0.785531 |
| 2025-01-10 | 0.777784 |
| 2025-01-11 | 0.78586 |
| 2025-01-12 | 0.784514 |
| 2025-01-13 | 0.78211 |
| 2025-01-14 | 0.78107 |
| 2025-01-15 | 0.777758 |
| 2025-01-16 | 0.774732 |
| 2025-01-17 | 0.779584 |
| 2025-01-18 | 0.781478 |
| 2025-01-19 | 0.779832 |
| 2025-01-20 | 0.780662 |
| 2025-01-21 | 0.777382 |
| 2025-01-22 | 0.771476 |
| 2025-01-23 | 0.764032 |
| 2025-01-24 | 0.758542 |
| 2025-01-25 | 0.759317 |
| 2025-01-26 | 0.759091 |
| 2025-01-27 | 0.760791 |
| 2025-01-28 | 0.757922 |
| 2025-01-29 | 0.75058 |
| 2025-01-30 | 0.758741 |
| 2025-01-31 | 0.749191 |
| 2025-02-01 | 0.749571 |
| 2025-02-02 | 0.749482 |
| 2025-02-03 | 0.750811 |
| 2025-02-04 | 0.747157 |
| 2025-02-05 | 0.743291 |
| 2025-02-06 | 0.745363 |
| 2025-02-07 | 0.740547 |
| 2025-02-08 | 0.74533 |
| 2025-02-09 | 0.744254 |
| 2025-02-10 | 0.741567 |
| 2025-02-11 | 0.744518 |
| 2025-02-12 | 0.740531 |
| 2025-02-13 | 0.742456 |
| 2025-02-14 | 0.737266 |
| 2025-02-15 | 0.733022 |
| 2025-02-16 | 0.732895 |
| 2025-02-17 | 0.733373 |
| 2025-02-18 | 0.733378 |
| 2025-02-19 | 0.736617 |
| 2025-02-20 | 0.732979 |
| 2025-02-21 | 0.7347 |
| 2025-02-22 | 0.735493 |
| 2025-02-23 | 0.737885 |
| 2025-02-24 | 0.735741 |
| 2025-02-25 | 0.745493 |
| 2025-02-26 | 0.740087 |
| 2025-02-27 | 0.746813 |
| 2025-02-28 | 0.749715 |
| 2025-03-01 | 0.75658 |
| 2025-03-02 | 0.758864 |
| 2025-03-03 | 0.756764 |
| 2025-03-04 | 0.75719 |
| 2025-03-05 | 0.757321 |
| 2025-03-06 | 0.739829 |
| 2025-03-07 | 0.742285 |
| 2025-03-08 | 0.744895 |
| 2025-03-09 | 0.744799 |
| 2025-03-10 | 0.746512 |
| 2025-03-11 | 0.751179 |
| 2025-03-12 | 0.751806 |
| 2025-03-13 | 0.74882 |
| 2025-03-14 | 0.740627 |
| 2025-03-15 | 0.73901 |
| 2025-03-16 | 0.73706 |
| 2025-03-17 | 0.73464 |
| 2025-03-18 | 0.73192 |
| 2025-03-19 | 0.731381 |
| 2025-03-20 | 0.72779 |
| 2025-03-21 | 0.735582 |
| 2025-03-22 | 0.737591 |
| 2025-03-23 | 0.737697 |
| 2025-03-24 | 0.74059 |
| 2025-03-25 | 0.737297 |
| 2025-03-26 | 0.736356 |
| 2025-03-27 | 0.741101 |
| 2025-03-28 | 0.741201 |
| 2025-03-29 | 0.740358 |
| 2025-03-30 | 0.740101 |
| 2025-03-31 | 0.742981 |
| 2025-04-01 | 0.734772 |
| 2025-04-02 | 0.728133 |
| 2025-04-03 | 0.723094 |
| 2025-04-04 | 0.737865 |
| 2025-04-05 | 0.751765 |
| 2025-04-06 | 0.751108 |
| 2025-04-07 | 0.756062 |
| 2025-04-08 | 0.754899 |
| 2025-04-09 | 0.780839 |
| 2025-04-10 | 0.754464 |
| 2025-04-11 | 0.751892 |
| 2025-04-12 | 0.756368 |
| 2025-04-13 | 0.756432 |
| 2025-04-14 | 0.753652 |
| 2025-04-15 | 0.750322 |
| 2025-04-16 | 0.756558 |
| 2025-04-17 | 0.757525 |
| 2025-04-18 | 0.748124 |
| 2025-04-19 | 0.748085 |
| 2025-04-20 | 0.747389 |
| 2025-04-21 | 0.751283 |
| 2025-04-22 | 0.747144 |
| 2025-04-23 | 0.735341 |
| 2025-04-24 | 0.732812 |
| 2025-04-25 | 0.732963 |
| 2025-04-26 | 0.733134 |
| 2025-04-27 | 0.733225 |
| 2025-04-28 | 0.734248 |
| 2025-04-29 | 0.729013 |
| 2025-04-30 | 0.723683 |
| 2025-05-01 | 0.731422 |
| 2025-05-02 | 0.731037 |
| 2025-05-03 | 0.729965 |
| 2025-05-04 | 0.730027 |
| 2025-05-05 | 0.728241 |
| 2025-05-06 | 0.735316 |
| 2025-05-07 | 0.734782 |
| 2025-05-08 | 0.739384 |
| 2025-05-09 | 0.727236 |
| 2025-05-10 | 0.725808 |
| 2025-05-11 | 0.72597 |
| 2025-05-12 | 0.72806 |
| 2025-05-13 | 0.726729 |
| 2025-05-14 | 0.719009 |
| 2025-05-15 | 0.720916 |
| 2025-05-16 | 0.727611 |
| 2025-05-17 | 0.724853 |
| 2025-05-18 | 0.724841 |
| 2025-05-19 | 0.725091 |
| 2025-05-20 | 0.721216 |
| 2025-05-21 | 0.724042 |
| 2025-05-22 | 0.723479 |
| 2025-05-23 | 0.731244 |
| 2025-05-24 | 0.720967 |
| 2025-05-25 | 0.722013 |
| 2025-05-26 | 0.720869 |
| 2025-05-27 | 0.722747 |
| 2025-05-28 | 0.721297 |
| 2025-05-29 | 0.725307 |
| 2025-05-30 | 0.724253 |
| 2025-05-31 | 0.730547 |
| 2025-06-01 | 0.730807 |
| 2025-06-02 | 0.725808 |
| 2025-06-03 | 0.723708 |
| 2025-06-04 | 0.716491 |
| 2025-06-05 | 0.717632 |
| 2025-06-06 | 0.711246 |
| 2025-06-07 | 0.708727 |
| 2025-06-08 | 0.708918 |
| 2025-06-09 | 0.708052 |
| 2025-06-10 | 0.708461 |
| 2025-06-11 | 0.71063 |
| 2025-06-12 | 0.705331 |
| 2025-06-13 | 0.708339 |
| 2025-06-14 | 0.705872 |
| 2025-06-15 | 0.706373 |
| 2025-06-16 | 0.704797 |
| 2025-06-17 | 0.69897 |
| 2025-06-18 | 0.698108 |
| 2025-06-19 | 0.69957 |
| 2025-06-20 | 0.698576 |
| 2025-06-21 | 0.703162 |
| 2025-06-22 | 0.702155 |
| 2025-06-23 | 0.706024 |
| 2025-06-24 | 0.698169 |
| 2025-06-25 | 0.704823 |
| 2025-06-26 | 0.707711 |
| 2025-06-27 | 0.697886 |
| 2025-06-28 | 0.698884 |
| 2025-06-29 | 0.700116 |
| 2025-06-30 | 0.699818 |
| 2025-07-01 | 0.691572 |
| 2025-07-02 | 0.697433 |
| 2025-07-03 | 0.691895 |
| 2025-07-04 | 0.689997 |
| 2025-07-05 | 0.690743 |
| 2025-07-06 | 0.690748 |
| 2025-07-07 | 0.693304 |
| 2025-07-08 | 0.696073 |
| 2025-07-09 | 0.695793 |
| 2025-07-10 | 0.714682 |
| 2025-07-11 | 0.708977 |
| 2025-07-12 | 0.707366 |
| 2025-07-13 | 0.70773 |
| 2025-07-14 | 0.708465 |
| 2025-07-15 | 0.71341 |
| 2025-07-16 | 0.708745 |
| 2025-07-17 | 0.711068 |
| 2025-07-18 | 0.707564 |
| 2025-07-19 | 0.710613 |
| 2025-07-20 | 0.711777 |
| 2025-07-21 | 0.71181 |
| 2025-07-22 | 0.709877 |
| 2025-07-23 | 0.709382 |
| 2025-07-24 | 0.70352 |
| 2025-07-25 | 0.703673 |
| 2025-07-26 | 0.708853 |
| 2025-07-27 | 0.708388 |
| 2025-07-28 | 0.710711 |
| 2025-07-29 | 0.712557 |
| 2025-07-30 | 0.711734 |
| 2025-07-31 | 0.711166 |
| 2025-08-01 | 0.716357 |
| 2025-08-02 | 0.706258 |
| 2025-08-03 | 0.706731 |
| 2025-08-04 | 0.705226 |
| 2025-08-05 | 0.703386 |
| 2025-08-06 | 0.701449 |
| 2025-08-07 | 0.695709 |
| 2025-08-08 | 0.691489 |
| 2025-08-09 | 0.692058 |
| 2025-08-10 | 0.692168 |
| 2025-08-11 | 0.693802 |
| 2025-08-12 | 0.692767 |
| 2025-08-13 | 0.686688 |
| 2025-08-14 | 0.688286 |
| 2025-08-15 | 0.690659 |
| 2025-08-16 | 0.6901 |
| 2025-08-17 | 0.690309 |
| 2025-08-18 | 0.691768 |
| 2025-08-19 | 0.697444 |
| 2025-08-20 | 0.701772 |
| 2025-08-21 | 0.702099 |
| 2025-08-22 | 0.699305 |
| 2025-08-23 | 0.693961 |
| 2025-08-24 | 0.695262 |
| 2025-08-25 | 0.695027 |
| 2025-08-26 | 0.692821 |
| 2025-08-27 | 0.698788 |
| 2025-08-28 | 0.693862 |
| 2025-08-29 | 0.696028 |
| 2025-08-30 | 0.696141 |
| 2025-08-31 | 0.695989 |
| 2025-09-01 | 0.696164 |
| 2025-09-02 | 0.699253 |
| 2025-09-03 | 0.69905 |
| 2025-09-04 | 0.700059 |
| 2025-09-05 | 0.695352 |
| 2025-09-06 | 0.694449 |
| 2025-09-07 | 0.695952 |
| 2025-09-08 | 0.693639 |
| 2025-09-09 | 0.696111 |
| 2025-09-10 | 0.697255 |
| 2025-09-11 | 0.695356 |
| 2025-09-12 | 0.693655 |
| 2025-09-13 | 0.688036 |
| 2025-09-14 | 0.688552 |
| 2025-09-15 | 0.68582 |
| 2025-09-16 | 0.682217 |
| 2025-09-17 | 0.68134 |
| 2025-09-18 | 0.678011 |
| 2025-09-19 | 0.68562 |
| 2025-09-20 | 0.68438 |
| 2025-09-21 | 0.684263 |
| 2025-09-22 | 0.68754 |
| 2025-09-23 | 0.686692 |
| 2025-09-24 | 0.680798 |
| 2025-09-25 | 0.683821 |
| 2025-09-26 | 0.688754 |
| 2025-09-27 | 0.686934 |
| 2025-09-28 | 0.686937 |
| 2025-09-29 | 0.685411 |
| 2025-09-30 | 0.683369 |
| 2025-10-01 | 0.682457 |
| 2025-10-02 | 0.682739 |
| 2025-10-03 | 0.686305 |
| 2025-10-04 | 0.686039 |
| 2025-10-05 | 0.686026 |
| 2025-10-06 | 0.686355 |
| 2025-10-07 | 0.684588 |
| 2025-10-08 | 0.688386 |
| 2025-10-09 | 0.68498 |
| 2025-10-10 | 0.689631 |
| 2025-10-11 | 0.709199 |
| 2025-10-12 | 0.705137 |
| 2025-10-13 | 0.704025 |
| 2025-10-14 | 0.707346 |
| 2025-10-15 | 0.702884 |
| 2025-10-16 | 0.700911 |
| 2025-10-17 | 0.699389 |
| 2025-10-18 | 0.69606 |
| 2025-10-19 | 0.69631 |
| 2025-10-20 | 0.695834 |
| 2025-10-21 | 0.693162 |
| 2025-10-22 | 0.693116 |
| 2025-10-23 | 0.693002 |
| 2025-10-24 | 0.693511 |
| 2025-10-25 | 0.693689 |
| 2025-10-26 | 0.693513 |
| 2025-10-27 | 0.69101 |
| 2025-10-28 | 0.692015 |
| 2025-10-29 | 0.688106 |
| 2025-10-30 | 0.694217 |
| 2025-10-31 | 0.692427 |
| 2025-11-01 | 0.691983 |
| 2025-11-02 | 0.692046 |
| 2025-11-03 | 0.689422 |
| 2025-11-04 | 0.692649 |
| 2025-11-05 | 0.694564 |
| 2025-11-06 | 0.686595 |
| 2025-11-07 | 0.689671 |
| 2025-11-08 | 0.686177 |
| 2025-11-09 | 0.686081 |
| 2025-11-10 | 0.683617 |
| 2025-11-11 | 0.680182 |
| 2025-11-12 | 0.678016 |
| 2025-11-13 | 0.679857 |
| 2025-11-14 | 0.682346 |
| 2025-11-15 | 0.681543 |
| 2025-11-16 | 0.681089 |
| 2025-11-17 | 0.682345 |
| 2025-11-18 | 0.685924 |
| 2025-11-19 | 0.685174 |
| 2025-11-20 | 0.68473 |
| 2025-11-21 | 0.690005 |
| 2025-11-22 | 0.694127 |
| 2025-11-23 | 0.694135 |
| 2025-11-24 | 0.693129 |
| 2025-11-25 | 0.68999 |
| 2025-11-26 | 0.691255 |
| 2025-11-27 | 0.68752 |
| 2025-11-28 | 0.68598 |
| 2025-11-29 | 0.684952 |
| 2025-11-30 | 0.685563 |
| 2025-12-01 | 0.686493 |
| 2025-12-02 | 0.688202 |
| 2025-12-03 | 0.683251 |
| 2025-12-04 | 0.681622 |
| 2025-12-05 | 0.682279 |
| 2025-12-06 | 0.698666 |
| 2025-12-07 | 0.696681 |
| 2025-12-08 | 0.696242 |
| 2025-12-09 | 0.702164 |
| 2025-12-10 | 0.701276 |
| 2025-12-11 | 0.699793 |
| 2025-12-12 | 0.693787 |
| 2025-12-13 | 0.694949 |
| 2025-12-14 | 0.695726 |
| 2025-12-15 | 0.692331 |
| 2025-12-16 | 0.698239 |
| 2025-12-17 | 0.70716 |
| 2025-12-18 | 0.712929 |
| 2025-12-19 | 0.710655 |
| 2025-12-20 | 0.711476 |
| 2025-12-21 | 0.711829 |
| 2025-12-22 | 0.710831 |
| 2025-12-23 | 0.718317 |
| 2025-12-24 | 0.71001 |
| 2025-12-25 | 0.710341 |
| 2025-12-26 | 0.711404 |
| 2025-12-27 | 0.713319 |
| 2025-12-28 | 0.713401 |
| 2025-12-29 | 0.716597 |
| 2025-12-30 | 0.709521 |
| 2025-12-31 | 0.703708 |
| 2026-01-01 | 0.708412 |
| 2026-01-02 | 0.697949 |
| 2026-01-03 | 0.696385 |
| 2026-01-04 | 0.696104 |
| 2026-01-05 | 0.698839 |
| 2026-01-06 | 0.693206 |
| 2026-01-07 | 0.692435 |
| 2026-01-08 | 0.690374 |
| 2026-01-09 | 0.691173 |
| 2026-01-10 | 0.688887 |
| 2026-01-11 | 0.689354 |
| 2026-01-12 | 0.689619 |
| 2026-01-13 | 0.689975 |
| 2026-01-14 | 0.688499 |
| 2026-01-15 | 0.69004 |
| 2026-01-16 | 0.688764 |
| 2026-01-17 | 0.688838 |
| 2026-01-18 | 0.68876 |
| 2026-01-19 | 0.688316 |
| 2026-01-20 | 0.691141 |
| 2026-01-21 | 0.685803 |
| 2026-01-22 | 0.681594 |
| 2026-01-23 | 0.677264 |
| 2026-01-24 | 0.678627 |
| 2026-01-25 | 0.678474 |
| 2026-01-26 | 0.677968 |
| 2026-01-27 | 0.673774 |
| 2026-01-28 | 0.663159 |
| 2026-01-29 | 0.663879 |
| 2026-01-30 | 0.66869 |
| 2026-01-31 | 0.672584 |
| 2026-02-01 | 0.672012 |
| 2026-02-02 | 0.672786 |
| 2026-02-03 | 0.669027 |
| 2026-02-04 | 0.668301 |
| 2026-02-05 | 0.673302 |
| 2026-02-06 | 0.670273 |
| 2026-02-07 | 0.667717 |
| 2026-02-08 | 0.668261 |
| 2026-02-09 | 0.664509 |
| 2026-02-10 | 0.666024 |
| 2026-02-11 | 0.664995 |
| 2026-02-12 | 0.662188 |
| 2026-02-13 | 0.667737 |
| 2026-02-14 | 0.668413 |
| 2026-02-15 | 0.667755 |
| 2026-02-16 | 0.668483 |
| 2026-02-17 | 0.668498 |
| 2026-02-18 | 0.668341 |
| 2026-02-19 | 0.669806 |
| 2026-02-20 | 0.667217 |
| 2026-02-21 | 0.662263 |
| 2026-02-22 | 0.662688 |
| 2026-02-23 | 0.662705 |
| 2026-02-24 | 0.661789 |
| 2026-02-25 | 0.655804 |
| 2026-02-26 | 0.655247 |
| 2026-02-27 | 0.658972 |
| 2026-02-28 | 0.65583 |
| 2026-03-01 | 0.656122 |
| 2026-03-02 | 0.665595 |
| 2026-03-03 | 0.672044 |
| 2026-03-04 | 0.667717 |
| 2026-03-05 | 0.671076 |
| 2026-03-06 | 0.6748 |
| 2026-03-07 | 0.672131 |
| 2026-03-08 | 0.672135 |
| 2026-03-09 | 0.669187 |
| 2026-03-10 | 0.661828 |
| 2026-03-11 | 0.660698 |
| 2026-03-12 | 0.659515 |
| 2026-03-13 | 0.669865 |
| 2026-03-14 | 0.680761 |
| 2026-03-15 | 0.676581 |
| 2026-03-16 | 0.673023 |
| 2026-03-17 | 0.664755 |
| 2026-03-18 | 0.666544 |
| 2026-03-19 | 0.676666 |
| 2026-03-20 | 0.670649 |
| 2026-03-21 | 0.67806 |
| 2026-03-22 | 0.677352 |
| 2026-03-23 | 0.671544 |
| 2026-03-24 | 0.668192 |
| 2026-03-25 | 0.669274 |
| 2026-03-26 | 0.669299 |
| 2026-03-27 | 0.670948 |
| 2026-03-28 | 0.671514 |
| 2026-03-29 | 0.669343 |
| 2026-03-30 | 0.668885 |
| 2026-03-31 | 0.666381 |
| 2026-04-01 | 0.658336 |
| 2026-04-02 | 0.661167 |
| 2026-04-03 | 0.658137 |
| 2026-04-04 | 0.658247 |
| 2026-04-05 | 0.658753 |
| 2026-04-06 | 0.658173 |
| 2026-04-07 | 0.65706 |
| 2026-04-08 | 0.64883 |
| 2026-04-09 | 0.650828 |
| 2026-04-10 | 0.645281 |
| 2026-04-11 | 0.639577 |
| 2026-04-12 | 0.639583 |
| 2026-04-13 | 0.641918 |
| 2026-04-14 | 0.635982 |
| 2026-04-15 | 0.637974 |
| 2026-04-16 | 0.637464 |
| 2026-04-17 | 0.63548 |
| 2026-04-18 | 0.635217 |
| 2026-04-19 | 0.635695 |
| 2026-04-20 | 0.636241 |
| 2026-04-21 | 0.633926 |
| 2026-04-22 | 0.634799 |
| 2026-04-23 | 0.633591 |
| 2026-04-24 | 0.638241 |
| 2026-04-25 | 0.63565 |
| 2026-04-26 | 0.635655 |
| 2026-04-27 | 0.633905 |
| 2026-04-28 | 0.638281 |
| 2026-04-29 | 0.636162 |
| 2026-04-30 | 0.635945 |
| 2026-05-01 | 0.63453 |
| 2026-05-02 | 0.637239 |
| 2026-05-03 | 0.632297 |
| 2026-05-04 | 0.633986 |
| 2026-05-05 | 0.631981 |
| 2026-05-06 | 0.62652 |
| 2026-05-07 | 0.627793 |
| 2026-05-08 | 0.627738 |
| 2026-05-09 | 0.627585 |
| 2026-05-10 | 0.6277 |
| 2026-05-11 | 0.626096 |
| 2026-05-12 | 0.626432 |
| 2026-05-13 | 0.626249 |
| 2026-05-14 | 0.637941 |
| 2026-05-15 | 0.642584 |
| 2026-05-16 | 0.646903 |
| 2026-05-17 | 0.645373 |
| 2026-05-18 | 0.643529 |
| 2026-05-19 | 0.641322 |
| 2026-05-20 | 0.642156 |
| 2026-05-21 | 0.639727 |
| 2026-05-22 | 0.640125 |
| 2026-05-23 | 0.640964 |
| 2026-05-24 | 0.640866 |
| 2026-05-25 | 0.638553 |
| 2026-05-26 | 0.640668 |
| 2026-05-27 | 0.644028 |
| 2026-05-28 | 0.647453 |
| 2026-05-29 | 0.643887 |
| 2026-05-30 | 0.642672 |
| 2026-05-31 | 0.643271 |
| 2026-06-01 | 0.641112 |
| 2026-06-02 | 0.638677 |
| 2026-06-03 | 0.640399 |
| 2026-06-04 | 0.646498 |
| 2026-06-05 | 0.645906 |
| 2026-06-06 | 0.660045 |
| 2026-06-08 | 0.656363 |
| 2026-06-09 | 0.658841 |
| 2026-06-10 | 0.662375 |
| 2026-06-11 | 0.658511 |
| 2026-06-12 | 0.651815 |
| 2026-06-13 | 0.646188 |
| 2026-06-14 | 0.647769 |
| 2026-06-15 | 0.644594 |
| 2026-06-16 | 0.645984 |
| 2026-06-17 | 0.648847 |
| 2026-06-18 | 0.656695 |
| 2026-06-19 | 0.658304 |
| 2026-06-20 | 0.657263 |
| 2026-06-21 | 0.65742 |
| 2026-06-22 | 0.657165 |
| 2026-06-23 | 0.659758 |
| 2026-06-24 | 0.663176 |
| 2026-06-25 | 0.663458 |
| 2026-06-26 | 0.660007 |
| 2026-06-27 | 0.659651 |
| 2026-06-28 | 0.659875 |
| 2026-06-29 | 0.658464 |
| 2026-06-30 | 0.660358 |
| 2026-07-01 | 0.661327 |
| 2026-07-02 | 0.66305 |
| 2026-07-03 | 0.662494 |
| 2026-07-04 | 0.659056 |
| 2026-07-05 | 0.659307 |
| 2026-07-06 | 0.660463 |
| 2026-07-07 | 0.655591 |
| 2026-07-08 | 0.657777 |
| 2026-07-09 | 0.656626 |
| 2026-07-10 | 0.652877 |
| 2026-07-11 | 0.651718 |
| 2026-07-12 | 0.651989 |
| 2026-07-13 | 0.652599 |
| 2026-07-14 | 0.653685 |
| 2026-07-15 | 0.648167 |
| 2026-07-16 | 0.648713 |
| 2026-07-17 | 0.652504 |
| 2026-07-18 | 0.65186 |
| 2026-07-19 | 0.651955 |
| 2026-07-20 | 0.651009 |
| 2026-07-21 | 0.64783 |
| 2026-07-22 | 0.647887 |
| 2026-07-23 | 0.646773 |
| 2026-07-24 | 0.648091 |
| 2026-07-25 | 0.647787 |
| 2026-07-26 | 0.648362 |
| 2026-07-27 | 0.648113 |
| 2026-07-28 | 0.652463 |
| 2026-07-29 | 0.652891 |
| 2026-07-30 | 0.650258 |
| 2026-07-31 | 0.644933 |
| 2026-08-01 | 0.64741 |
| 2026-08-02 | 0.647399 |
| 2026-08-03 | 0.646157 |
| 2026-08-04 | 0.647758 |
| 2026-08-05 | 0.652203 |
| 2026-08-06 | 0.653155 |
| 2026-08-07 | 0.650075 |
| 2026-08-08 | 0.647821 |
| 2026-08-09 | 0.648257 |
| 2026-08-10 | 0.64823 |
| 2026-08-11 | 0.650608 |
| 2026-08-12 | 0.65703 |
| 2026-08-13 | 0.660276 |
| 2026-08-14 | 0.659612 |
| 2026-08-15 | 0.665074 |
| 2026-08-16 | 0.665029 |
| 2026-08-17 | 0.664115 |
| 2026-08-18 | 0.663894 |
| 2026-08-19 | 0.663655 |
| 2026-08-20 | 0.662119 |
| 2026-08-21 | 0.659769 |
| 2026-08-22 | 0.65546 |
| 2026-08-23 | 0.656682 |
| 2026-08-24 | 0.657141 |
| 2026-08-25 | 0.658078 |
| 2026-08-26 | 0.656604 |
| 2026-08-27 | 0.655978 |
| 2026-08-28 | 0.658727 |
| 2026-08-29 | 0.661978 |
| 2026-08-30 | 0.662836 |
| 2026-08-31 | 0.659845 |
| 2026-09-01 | 0.663039 |
| 2026-09-02 | 0.656765 |
| 2026-09-03 | 0.647082 |
| 2026-09-04 | 0.651942 |
| 2026-09-05 | 0.653897 |
| 2026-09-06 | 0.653757 |
| 2026-09-07 | 0.653826 |
| 2026-09-08 | 0.65182 |
| 2026-09-09 | 0.648908 |
| 2026-09-10 | 0.653557 |
| 2026-09-11 | 0.65172 |
| 2026-09-12 | 0.653502 |
| 2026-09-13 | 0.653425 |
| 2026-09-14 | 0.657446 |
| 2026-09-15 | 0.656664 |
| 2026-09-16 | 0.655949 |
| 2026-09-17 | 0.653984 |
| 2026-09-18 | 0.654672 |
| 2026-09-19 | 0.65564 |
| 2026-09-20 | 0.655603 |
| 2026-09-21 | 0.65362 |
| 2026-09-22 | 0.653171 |
| 2026-09-23 | 0.654302 |
| 2026-09-24 | 0.660586 |
| 2026-09-25 | 0.66064 |
| 2026-09-26 | 0.661006 |
| 2026-09-27 | 0.66094 |
| 2026-09-28 | 0.663088 |
| 2026-09-29 | 0.66423 |
| 2026-09-30 | 0.663078 |
| 2026-10-01 | 0.661192 |
| 2026-10-02 | 0.665387 |
| 2026-10-03 | 0.66537 |
| 2026-10-05 | 0.635189 |
| 2026-10-06 | 0.63311 |
| 2026-10-07 | 0.637844 |
| 2026-10-08 | 0.63928 |
| 2026-10-09 | 0.637775 |
| 2026-10-10 | 0.635797 |
| 2026-10-11 | 0.635558 |
| 2026-10-12 | 0.636164 |
| 2026-10-13 | 0.639222 |
| 2026-10-14 | 0.640184 |
| 2026-10-15 | 0.64325 |
High
0.86703
Low
0.62610
Average
0.69840
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BRL API questions
How do I get the HKD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BRL rate in rates.BRL.
How far back does HKD/BRL historical data go?
Daily HKD/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.