HKD to BOB exchange rate API
Hong Kong Dollar to Boliviano · quoted 2026-10-16
1.4921
▲ +67.29% over 2Y
1 HKD = 1.4921 BOB · 1 BOB = 0.67021 HKD · Get this rate via the API
1 HKD buys 1.4921 BOB as of 2026-10-16, so 1 BOB buys 0.67021 HKD. Over the last 2 years, HKD/BOB traded between 0.86793 and 1.6124, averaged 0.96515 and rose 67.29%. The API holds daily HKD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-16 | 0.89191 |
| 2024-10-17 | 0.891029 |
| 2024-10-18 | 0.891461 |
| 2024-10-19 | 0.891351 |
| 2024-10-20 | 0.889235 |
| 2024-10-21 | 0.888078 |
| 2024-10-22 | 0.88805 |
| 2024-10-23 | 0.888801 |
| 2024-10-24 | 0.889263 |
| 2024-10-25 | 0.889671 |
| 2024-10-26 | 0.890628 |
| 2024-10-27 | 0.892471 |
| 2024-10-28 | 0.889789 |
| 2024-10-29 | 0.888455 |
| 2024-10-30 | 0.888414 |
| 2024-10-31 | 0.887921 |
| 2024-11-01 | 0.887473 |
| 2024-11-02 | 0.887418 |
| 2024-11-03 | 0.890463 |
| 2024-11-04 | 0.889981 |
| 2024-11-05 | 0.890579 |
| 2024-11-06 | 0.890185 |
| 2024-11-07 | 0.890313 |
| 2024-11-08 | 0.891396 |
| 2024-11-09 | 0.890729 |
| 2024-11-10 | 0.892019 |
| 2024-11-11 | 0.894375 |
| 2024-11-12 | 0.893022 |
| 2024-11-13 | 0.893102 |
| 2024-11-14 | 0.892728 |
| 2024-11-15 | 0.892555 |
| 2024-11-16 | 0.890137 |
| 2024-11-17 | 0.889505 |
| 2024-11-18 | 0.88976 |
| 2024-11-19 | 0.889861 |
| 2024-11-20 | 0.889618 |
| 2024-11-21 | 0.887519 |
| 2024-11-22 | 0.887733 |
| 2024-11-23 | 0.888142 |
| 2024-11-24 | 0.89095 |
| 2024-11-25 | 0.889653 |
| 2024-11-26 | 0.888928 |
| 2024-11-27 | 0.889126 |
| 2024-11-28 | 0.889087 |
| 2024-11-29 | 0.888945 |
| 2024-11-30 | 0.888797 |
| 2024-12-01 | 0.889901 |
| 2024-12-02 | 0.887489 |
| 2024-12-03 | 0.886747 |
| 2024-12-04 | 0.887347 |
| 2024-12-05 | 0.887709 |
| 2024-12-06 | 0.888361 |
| 2024-12-07 | 0.888919 |
| 2024-12-08 | 0.890154 |
| 2024-12-09 | 0.889328 |
| 2024-12-10 | 0.889958 |
| 2024-12-11 | 0.889347 |
| 2024-12-12 | 0.889624 |
| 2024-12-13 | 0.889293 |
| 2024-12-14 | 0.889334 |
| 2024-12-15 | 0.891895 |
| 2024-12-16 | 0.886923 |
| 2024-12-17 | 0.88711 |
| 2024-12-18 | 0.888044 |
| 2024-12-19 | 0.88795 |
| 2024-12-20 | 0.888119 |
| 2024-12-21 | 0.888161 |
| 2024-12-22 | 0.890664 |
| 2024-12-23 | 0.887804 |
| 2024-12-24 | 0.887572 |
| 2024-12-25 | 0.887896 |
| 2024-12-26 | 0.887681 |
| 2024-12-27 | 0.888367 |
| 2024-12-28 | 0.888762 |
| 2024-12-29 | 0.893419 |
| 2024-12-30 | 0.889531 |
| 2024-12-31 | 0.890515 |
| 2025-01-01 | 0.891072 |
| 2025-01-02 | 0.8899 |
| 2025-01-03 | 0.88904 |
| 2025-01-04 | 0.889965 |
| 2025-01-05 | 0.891571 |
| 2025-01-06 | 0.889127 |
| 2025-01-07 | 0.888613 |
| 2025-01-08 | 0.888391 |
| 2025-01-09 | 0.888591 |
| 2025-01-10 | 0.887702 |
| 2025-01-11 | 0.887761 |
| 2025-01-12 | 0.889275 |
| 2025-01-13 | 0.888287 |
| 2025-01-14 | 0.888814 |
| 2025-01-15 | 0.888145 |
| 2025-01-16 | 0.887221 |
| 2025-01-17 | 0.887694 |
| 2025-01-18 | 0.887883 |
| 2025-01-19 | 0.890737 |
| 2025-01-20 | 0.887034 |
| 2025-01-21 | 0.887391 |
| 2025-01-22 | 0.887288 |
| 2025-01-23 | 0.886872 |
| 2025-01-24 | 0.887247 |
| 2025-01-25 | 0.887614 |
| 2025-01-26 | 0.890534 |
| 2025-01-27 | 0.885484 |
| 2025-01-28 | 0.88496 |
| 2025-01-29 | 0.888501 |
| 2025-01-30 | 0.887925 |
| 2025-01-31 | 0.887542 |
| 2025-02-01 | 0.886457 |
| 2025-02-02 | 0.888627 |
| 2025-02-03 | 0.887451 |
| 2025-02-04 | 0.888258 |
| 2025-02-05 | 0.888187 |
| 2025-02-06 | 0.888904 |
| 2025-02-07 | 0.888912 |
| 2025-02-08 | 0.886325 |
| 2025-02-09 | 0.890122 |
| 2025-02-10 | 0.888949 |
| 2025-02-11 | 0.891007 |
| 2025-02-12 | 0.891358 |
| 2025-02-13 | 0.891476 |
| 2025-02-14 | 0.889697 |
| 2025-02-15 | 0.887556 |
| 2025-02-16 | 0.890923 |
| 2025-02-17 | 0.886154 |
| 2025-02-18 | 0.886474 |
| 2025-02-19 | 0.887559 |
| 2025-02-20 | 0.888384 |
| 2025-02-21 | 0.889131 |
| 2025-02-22 | 0.889264 |
| 2025-02-23 | 0.891256 |
| 2025-02-24 | 0.888493 |
| 2025-02-25 | 0.887975 |
| 2025-02-26 | 0.888265 |
| 2025-02-27 | 0.88824 |
| 2025-02-28 | 0.887885 |
| 2025-03-01 | 0.887796 |
| 2025-03-02 | 0.891589 |
| 2025-03-03 | 0.888094 |
| 2025-03-04 | 0.888928 |
| 2025-03-05 | 0.889386 |
| 2025-03-06 | 0.887689 |
| 2025-03-07 | 0.888816 |
| 2025-03-08 | 0.888713 |
| 2025-03-09 | 0.890259 |
| 2025-03-10 | 0.890476 |
| 2025-03-11 | 0.890232 |
| 2025-03-12 | 0.890046 |
| 2025-03-13 | 0.889485 |
| 2025-03-14 | 0.889329 |
| 2025-03-15 | 0.889606 |
| 2025-03-16 | 0.889359 |
| 2025-03-17 | 0.887512 |
| 2025-03-18 | 0.889759 |
| 2025-03-19 | 0.889049 |
| 2025-03-20 | 0.888691 |
| 2025-03-21 | 0.888734 |
| 2025-03-22 | 0.888406 |
| 2025-03-23 | 0.886729 |
| 2025-03-25 | 0.890805 |
| 2025-03-26 | 0.891337 |
| 2025-03-27 | 0.890118 |
| 2025-03-28 | 0.889488 |
| 2025-03-29 | 0.889936 |
| 2025-03-30 | 0.891478 |
| 2025-03-31 | 0.878811 |
| 2025-04-01 | 0.885567 |
| 2025-04-02 | 0.880274 |
| 2025-04-03 | 0.882336 |
| 2025-04-04 | 0.88653 |
| 2025-04-05 | 0.8864 |
| 2025-04-06 | 0.890591 |
| 2025-04-07 | 0.891801 |
| 2025-04-08 | 0.893619 |
| 2025-04-09 | 0.895297 |
| 2025-04-10 | 0.891961 |
| 2025-04-11 | 0.89227 |
| 2025-04-12 | 0.889374 |
| 2025-04-13 | 0.894193 |
| 2025-04-14 | 0.888673 |
| 2025-04-15 | 0.884529 |
| 2025-04-16 | 0.888015 |
| 2025-04-17 | 0.889958 |
| 2025-04-18 | 0.889341 |
| 2025-04-19 | 0.889108 |
| 2025-04-20 | 0.89215 |
| 2025-04-21 | 0.890166 |
| 2025-04-22 | 0.889919 |
| 2025-04-23 | 0.88985 |
| 2025-04-24 | 0.890166 |
| 2025-04-25 | 0.891241 |
| 2025-04-26 | 0.891167 |
| 2025-04-27 | 0.893978 |
| 2025-04-28 | 0.88988 |
| 2025-04-29 | 0.890307 |
| 2025-04-30 | 0.890593 |
| 2025-05-01 | 0.890444 |
| 2025-05-02 | 0.892688 |
| 2025-05-03 | 0.891623 |
| 2025-05-04 | 0.893435 |
| 2025-05-05 | 0.893212 |
| 2025-05-06 | 0.8937 |
| 2025-05-08 | 0.890621 |
| 2025-05-09 | 0.889885 |
| 2025-05-10 | 0.889113 |
| 2025-05-11 | 0.891643 |
| 2025-05-12 | 0.887631 |
| 2025-05-13 | 0.886994 |
| 2025-05-14 | 0.885656 |
| 2025-05-15 | 0.885467 |
| 2025-05-17 | 0.88385 |
| 2025-05-18 | 0.886206 |
| 2025-05-19 | 0.884228 |
| 2025-05-20 | 0.887069 |
| 2025-05-21 | 0.882869 |
| 2025-05-22 | 0.883641 |
| 2025-05-23 | 0.881999 |
| 2025-05-24 | 0.882022 |
| 2025-05-25 | 0.885441 |
| 2025-05-26 | 0.879275 |
| 2025-05-27 | 0.880063 |
| 2025-05-28 | 0.881987 |
| 2025-05-29 | 0.880913 |
| 2025-05-30 | 0.880934 |
| 2025-05-31 | 0.879883 |
| 2025-06-01 | 0.884446 |
| 2025-06-02 | 0.878564 |
| 2025-06-03 | 0.880955 |
| 2025-06-04 | 0.880897 |
| 2025-06-05 | 0.880119 |
| 2025-06-06 | 0.880663 |
| 2025-06-07 | 0.879914 |
| 2025-06-08 | 0.882547 |
| 2025-06-09 | 0.881679 |
| 2025-06-10 | 0.880514 |
| 2025-06-11 | 0.880044 |
| 2025-06-12 | 0.880561 |
| 2025-06-13 | 0.881633 |
| 2025-06-14 | 0.88055 |
| 2025-06-15 | 0.883528 |
| 2025-06-16 | 0.87827 |
| 2025-06-17 | 0.881326 |
| 2025-06-18 | 0.882138 |
| 2025-06-19 | 0.881681 |
| 2025-06-20 | 0.882287 |
| 2025-06-21 | 0.880855 |
| 2025-06-22 | 0.883466 |
| 2025-06-23 | 0.881824 |
| 2025-06-24 | 0.881814 |
| 2025-06-25 | 0.881205 |
| 2025-06-26 | 0.880348 |
| 2025-06-27 | 0.882 |
| 2025-06-28 | 0.879826 |
| 2025-06-29 | 0.882212 |
| 2025-06-30 | 0.879273 |
| 2025-07-01 | 0.881681 |
| 2025-07-02 | 0.880181 |
| 2025-07-03 | 0.878903 |
| 2025-07-04 | 0.880928 |
| 2025-07-05 | 0.879773 |
| 2025-07-06 | 0.880339 |
| 2025-07-07 | 0.880023 |
| 2025-07-08 | 0.879566 |
| 2025-07-09 | 0.879825 |
| 2025-07-10 | 0.878257 |
| 2025-07-11 | 0.881643 |
| 2025-07-12 | 0.880457 |
| 2025-07-13 | 0.88348 |
| 2025-07-14 | 0.881427 |
| 2025-07-15 | 0.883182 |
| 2025-07-16 | 0.883774 |
| 2025-07-17 | 0.881386 |
| 2025-07-18 | 0.879379 |
| 2025-07-19 | 0.880104 |
| 2025-07-20 | 0.880581 |
| 2025-07-21 | 0.881623 |
| 2025-07-22 | 0.87874 |
| 2025-07-23 | 0.877871 |
| 2025-07-24 | 0.878715 |
| 2025-07-25 | 0.879778 |
| 2025-07-26 | 0.878248 |
| 2025-07-27 | 0.883501 |
| 2025-07-28 | 0.878929 |
| 2025-07-29 | 0.881549 |
| 2025-07-30 | 0.880878 |
| 2025-07-31 | 0.880559 |
| 2025-08-01 | 0.880124 |
| 2025-08-02 | 0.879697 |
| 2025-08-03 | 0.881527 |
| 2025-08-04 | 0.879704 |
| 2025-08-05 | 0.870302 |
| 2025-08-06 | 0.868126 |
| 2025-08-07 | 0.867934 |
| 2025-08-08 | 0.871343 |
| 2025-08-09 | 0.877725 |
| 2025-08-10 | 0.878857 |
| 2025-08-11 | 0.878421 |
| 2025-08-12 | 0.883836 |
| 2025-08-13 | 0.881736 |
| 2025-08-14 | 0.882207 |
| 2025-08-15 | 0.884915 |
| 2025-08-16 | 0.883206 |
| 2025-08-17 | 0.884781 |
| 2025-08-18 | 0.88264 |
| 2025-08-19 | 0.887032 |
| 2025-08-20 | 0.88704 |
| 2025-08-21 | 0.884053 |
| 2025-08-22 | 0.88569 |
| 2025-08-23 | 0.88394 |
| 2025-08-24 | 0.885264 |
| 2025-08-25 | 0.884584 |
| 2025-08-26 | 0.889671 |
| 2025-08-27 | 0.890988 |
| 2025-08-28 | 0.887509 |
| 2025-08-29 | 0.887301 |
| 2025-08-30 | 0.886767 |
| 2025-08-31 | 0.887617 |
| 2025-09-01 | 0.884214 |
| 2025-09-02 | 0.885388 |
| 2025-09-03 | 0.886109 |
| 2025-09-04 | 0.884945 |
| 2025-09-05 | 0.885329 |
| 2025-09-06 | 0.885793 |
| 2025-09-07 | 0.887231 |
| 2025-09-08 | 0.8848 |
| 2025-09-09 | 0.890025 |
| 2025-09-10 | 0.890073 |
| 2025-09-11 | 0.887781 |
| 2025-09-13 | 0.887888 |
| 2025-09-14 | 0.889015 |
| 2025-09-15 | 0.888468 |
| 2025-09-16 | 0.888684 |
| 2025-09-17 | 0.884712 |
| 2025-09-18 | 0.887813 |
| 2025-09-19 | 0.887924 |
| 2025-09-20 | 0.888678 |
| 2025-09-21 | 0.889007 |
| 2025-09-22 | 0.889538 |
| 2025-09-23 | 0.890119 |
| 2025-09-24 | 0.888939 |
| 2025-09-25 | 0.889179 |
| 2025-09-26 | 0.888346 |
| 2025-09-27 | 0.886493 |
| 2025-09-28 | 0.88679 |
| 2025-09-29 | 0.884501 |
| 2025-09-30 | 0.889842 |
| 2025-10-01 | 0.888701 |
| 2025-10-02 | 0.887947 |
| 2025-10-03 | 0.888576 |
| 2025-10-04 | 0.888151 |
| 2025-10-05 | 0.88838 |
| 2025-10-06 | 0.888933 |
| 2025-10-07 | 0.888838 |
| 2025-10-08 | 0.890336 |
| 2025-10-09 | 0.888603 |
| 2025-10-10 | 0.891002 |
| 2025-10-11 | 0.88762 |
| 2025-10-12 | 0.887924 |
| 2025-10-13 | 0.886752 |
| 2025-10-14 | 0.892049 |
| 2025-10-15 | 0.889778 |
| 2025-10-16 | 0.889215 |
| 2025-10-17 | 0.890256 |
| 2025-10-18 | 0.890623 |
| 2025-10-19 | 0.891101 |
| 2025-10-20 | 0.890834 |
| 2025-10-21 | 0.890764 |
| 2025-10-22 | 0.890072 |
| 2025-10-23 | 0.888214 |
| 2025-10-24 | 0.887561 |
| 2025-10-25 | 0.888404 |
| 2025-10-26 | 0.88915 |
| 2025-10-27 | 0.888458 |
| 2025-10-28 | 0.891031 |
| 2025-10-29 | 0.88971 |
| 2025-10-30 | 0.890217 |
| 2025-10-31 | 0.890361 |
| 2025-11-01 | 0.889656 |
| 2025-11-02 | 0.891314 |
| 2025-11-03 | 0.891329 |
| 2025-11-04 | 0.89139 |
| 2025-11-05 | 0.88951 |
| 2025-11-06 | 0.88944 |
| 2025-11-07 | 0.888401 |
| 2025-11-08 | 0.888735 |
| 2025-11-09 | 0.889975 |
| 2025-11-10 | 0.889528 |
| 2025-11-11 | 0.891796 |
| 2025-11-12 | 0.890147 |
| 2025-11-13 | 0.890178 |
| 2025-11-14 | 0.891293 |
| 2025-11-15 | 0.889229 |
| 2025-11-16 | 0.890746 |
| 2025-11-17 | 0.889146 |
| 2025-11-18 | 0.890174 |
| 2025-11-19 | 0.888568 |
| 2025-11-20 | 0.887926 |
| 2025-11-21 | 0.888315 |
| 2025-11-22 | 0.887366 |
| 2025-11-23 | 0.888687 |
| 2025-11-24 | 0.889135 |
| 2025-11-25 | 0.890501 |
| 2025-11-26 | 0.888968 |
| 2025-11-27 | 0.888822 |
| 2025-11-28 | 0.887963 |
| 2025-11-29 | 0.886816 |
| 2025-11-30 | 0.888344 |
| 2025-12-01 | 0.884636 |
| 2025-12-02 | 0.890206 |
| 2025-12-03 | 0.888945 |
| 2025-12-04 | 0.888292 |
| 2025-12-05 | 0.888346 |
| 2025-12-06 | 0.887401 |
| 2025-12-07 | 0.88966 |
| 2025-12-08 | 0.887962 |
| 2025-12-09 | 0.890971 |
| 2025-12-11 | 0.88924 |
| 2025-12-12 | 0.887063 |
| 2025-12-13 | 0.887086 |
| 2025-12-14 | 0.888822 |
| 2025-12-15 | 0.886957 |
| 2025-12-16 | 0.890742 |
| 2025-12-17 | 0.8891 |
| 2025-12-18 | 0.888096 |
| 2025-12-19 | 0.888074 |
| 2025-12-20 | 0.887651 |
| 2025-12-21 | 0.888631 |
| 2025-12-22 | 0.887718 |
| 2025-12-23 | 0.887708 |
| 2025-12-24 | 0.890033 |
| 2025-12-25 | 0.889798 |
| 2025-12-26 | 0.89033 |
| 2025-12-27 | 0.89016 |
| 2025-12-28 | 0.890715 |
| 2025-12-29 | 0.890293 |
| 2025-12-30 | 0.889007 |
| 2025-12-31 | 0.89095 |
| 2026-01-01 | 0.889996 |
| 2026-01-02 | 0.8892 |
| 2026-01-03 | 0.887645 |
| 2026-01-04 | 0.888307 |
| 2026-01-05 | 0.888949 |
| 2026-01-06 | 0.887751 |
| 2026-01-07 | 0.889454 |
| 2026-01-08 | 0.88892 |
| 2026-01-09 | 0.889937 |
| 2026-01-10 | 0.888226 |
| 2026-01-11 | 0.889091 |
| 2026-01-12 | 0.887583 |
| 2026-01-13 | 0.889062 |
| 2026-01-14 | 0.888464 |
| 2026-01-15 | 0.887433 |
| 2026-01-16 | 0.887643 |
| 2026-01-17 | 0.886466 |
| 2026-01-18 | 0.887748 |
| 2026-01-19 | 0.886039 |
| 2026-01-20 | 0.887951 |
| 2026-01-21 | 0.886927 |
| 2026-01-22 | 0.887329 |
| 2026-01-23 | 0.887234 |
| 2026-01-24 | 0.886098 |
| 2026-01-25 | 0.886888 |
| 2026-01-26 | 0.881238 |
| 2026-01-27 | 0.88495 |
| 2026-01-28 | 0.885044 |
| 2026-01-29 | 0.885204 |
| 2026-01-30 | 0.885656 |
| 2026-01-31 | 0.883715 |
| 2026-02-01 | 0.886143 |
| 2026-02-02 | 0.889922 |
| 2026-02-03 | 0.890394 |
| 2026-02-04 | 0.885463 |
| 2026-02-05 | 0.884766 |
| 2026-02-06 | 0.884789 |
| 2026-02-07 | 0.881203 |
| 2026-02-08 | 0.883692 |
| 2026-02-09 | 0.882039 |
| 2026-02-10 | 0.882762 |
| 2026-02-11 | 0.884323 |
| 2026-02-12 | 0.886016 |
| 2026-02-13 | 0.885106 |
| 2026-02-14 | 0.883597 |
| 2026-02-15 | 0.884277 |
| 2026-02-16 | 0.883544 |
| 2026-02-17 | 0.888336 |
| 2026-02-18 | 0.884745 |
| 2026-02-19 | 0.88701 |
| 2026-02-20 | 0.885718 |
| 2026-02-21 | 0.883749 |
| 2026-02-22 | 0.882354 |
| 2026-02-23 | 0.879219 |
| 2026-02-24 | 0.882348 |
| 2026-02-25 | 0.884397 |
| 2026-02-26 | 0.879215 |
| 2026-02-27 | 0.884238 |
| 2026-02-28 | 0.882297 |
| 2026-03-01 | 0.884726 |
| 2026-03-02 | 0.884245 |
| 2026-03-03 | 0.889937 |
| 2026-03-04 | 0.883986 |
| 2026-03-05 | 0.883903 |
| 2026-03-06 | 0.88301 |
| 2026-03-07 | 0.883058 |
| 2026-03-08 | 0.883445 |
| 2026-03-09 | 0.879955 |
| 2026-03-10 | 0.882982 |
| 2026-03-11 | 0.8838 |
| 2026-03-12 | 0.884341 |
| 2026-03-13 | 0.884818 |
| 2026-03-14 | 0.883539 |
| 2026-03-15 | 0.884217 |
| 2026-03-16 | 0.883911 |
| 2026-03-17 | 0.883755 |
| 2026-03-18 | 0.879583 |
| 2026-03-19 | 0.887732 |
| 2026-03-20 | 0.882129 |
| 2026-03-21 | 0.881391 |
| 2026-03-22 | 0.88485 |
| 2026-03-23 | 0.88324 |
| 2026-03-24 | 0.880304 |
| 2026-03-25 | 0.88424 |
| 2026-03-26 | 0.885921 |
| 2026-03-27 | 0.883281 |
| 2026-03-28 | 0.886273 |
| 2026-03-29 | 0.883768 |
| 2026-03-30 | 0.884787 |
| 2026-03-31 | 0.884281 |
| 2026-04-01 | 0.880947 |
| 2026-04-02 | 0.881811 |
| 2026-04-03 | 0.879606 |
| 2026-04-04 | 0.882836 |
| 2026-04-05 | 0.88196 |
| 2026-04-06 | 0.87961 |
| 2026-04-07 | 0.880858 |
| 2026-04-08 | 0.878449 |
| 2026-04-09 | 0.881357 |
| 2026-04-10 | 0.881108 |
| 2026-04-11 | 0.881892 |
| 2026-04-12 | 0.880997 |
| 2026-04-13 | 0.881015 |
| 2026-04-14 | 0.881255 |
| 2026-04-15 | 0.88251 |
| 2026-04-16 | 0.880821 |
| 2026-04-17 | 0.882358 |
| 2026-04-18 | 0.881432 |
| 2026-04-19 | 0.883645 |
| 2026-04-20 | 0.885217 |
| 2026-04-21 | 0.884772 |
| 2026-04-22 | 0.882193 |
| 2026-04-23 | 0.885168 |
| 2026-04-24 | 0.882093 |
| 2026-04-25 | 0.881695 |
| 2026-04-26 | 0.880454 |
| 2026-04-27 | 0.880243 |
| 2026-04-28 | 0.883962 |
| 2026-04-29 | 0.881556 |
| 2026-04-30 | 0.882427 |
| 2026-05-01 | 0.882189 |
| 2026-05-02 | 0.882104 |
| 2026-05-03 | 0.882135 |
| 2026-05-04 | 0.882326 |
| 2026-05-05 | 0.88521 |
| 2026-05-06 | 0.879969 |
| 2026-05-07 | 0.882535 |
| 2026-05-08 | 0.885574 |
| 2026-05-09 | 0.88228 |
| 2026-05-10 | 0.880118 |
| 2026-05-11 | 0.88023 |
| 2026-05-12 | 0.882757 |
| 2026-05-14 | 0.881902 |
| 2026-05-15 | 0.882509 |
| 2026-05-16 | 0.88244 |
| 2026-05-17 | 0.884631 |
| 2026-05-18 | 0.884201 |
| 2026-05-19 | 0.884869 |
| 2026-05-20 | 0.882878 |
| 2026-05-21 | 0.881809 |
| 2026-05-23 | 0.884329 |
| 2026-05-24 | 0.883559 |
| 2026-05-25 | 0.878597 |
| 2026-05-26 | 0.881021 |
| 2026-05-27 | 0.883806 |
| 2026-05-28 | 0.882871 |
| 2026-05-29 | 0.87986 |
| 2026-05-30 | 0.882962 |
| 2026-05-31 | 0.882148 |
| 2026-06-01 | 0.881616 |
| 2026-06-02 | 0.882208 |
| 2026-06-03 | 0.881665 |
| 2026-06-04 | 0.883905 |
| 2026-06-05 | 0.884251 |
| 2026-06-06 | 0.8823 |
| 2026-06-09 | 0.883715 |
| 2026-06-10 | 0.881899 |
| 2026-06-11 | 0.882184 |
| 2026-06-12 | 0.880132 |
| 2026-06-13 | 0.883047 |
| 2026-06-14 | 0.882573 |
| 2026-06-15 | 0.881737 |
| 2026-06-16 | 0.883462 |
| 2026-06-17 | 0.884251 |
| 2026-06-18 | 0.883438 |
| 2026-06-19 | 0.882172 |
| 2026-06-20 | 0.88168 |
| 2026-06-21 | 0.88411 |
| 2026-06-22 | 0.880884 |
| 2026-06-23 | 0.881347 |
| 2026-06-24 | 0.883716 |
| 2026-06-25 | 0.880532 |
| 2026-06-26 | 0.880011 |
| 2026-06-27 | 0.881716 |
| 2026-06-28 | 0.881984 |
| 2026-06-29 | 0.881982 |
| 2026-06-30 | 0.881709 |
| 2026-07-01 | 0.881964 |
| 2026-07-02 | 0.884431 |
| 2026-07-03 | 0.881095 |
| 2026-07-04 | 0.883221 |
| 2026-07-05 | 0.883756 |
| 2026-07-06 | 0.883226 |
| 2026-07-07 | 0.882568 |
| 2026-07-08 | 1.263078 |
| 2026-07-09 | 1.264456 |
| 2026-07-10 | 1.26409 |
| 2026-07-11 | 1.266004 |
| 2026-07-12 | 1.285003 |
| 2026-07-13 | 1.271902 |
| 2026-07-14 | 1.3187 |
| 2026-07-15 | 1.324896 |
| 2026-07-16 | 1.324287 |
| 2026-07-17 | 1.345901 |
| 2026-07-18 | 1.364581 |
| 2026-07-19 | 1.365735 |
| 2026-07-20 | 1.363572 |
| 2026-07-21 | 1.370592 |
| 2026-07-22 | 1.380765 |
| 2026-07-23 | 1.382416 |
| 2026-07-24 | 1.417222 |
| 2026-07-25 | 1.432089 |
| 2026-07-26 | 1.43334 |
| 2026-07-27 | 1.395775 |
| 2026-07-28 | 1.437703 |
| 2026-07-29 | 1.449158 |
| 2026-07-30 | 1.440738 |
| 2026-07-31 | 1.497789 |
| 2026-08-01 | 1.532092 |
| 2026-08-02 | 1.542568 |
| 2026-08-03 | 1.498567 |
| 2026-08-04 | 1.553698 |
| 2026-08-05 | 1.546036 |
| 2026-08-06 | 1.545217 |
| 2026-08-07 | 1.5444 |
| 2026-08-08 | 1.514226 |
| 2026-08-09 | 1.513705 |
| 2026-08-10 | 1.542533 |
| 2026-08-11 | 1.528912 |
| 2026-08-12 | 1.524137 |
| 2026-08-13 | 1.503104 |
| 2026-08-14 | 1.49062 |
| 2026-08-15 | 1.479075 |
| 2026-08-16 | 1.48058 |
| 2026-08-17 | 1.48238 |
| 2026-08-18 | 1.480222 |
| 2026-08-20 | 1.464323 |
| 2026-08-21 | 1.47282 |
| 2026-08-22 | 1.472451 |
| 2026-08-23 | 1.471325 |
| 2026-08-24 | 1.475781 |
| 2026-08-25 | 1.46715 |
| 2026-08-26 | 1.467677 |
| 2026-08-27 | 1.473926 |
| 2026-08-28 | 1.474638 |
| 2026-08-29 | 1.495602 |
| 2026-08-30 | 1.503773 |
| 2026-08-31 | 1.503681 |
| 2026-09-01 | 1.510433 |
| 2026-09-02 | 1.521505 |
| 2026-09-03 | 1.549323 |
| 2026-09-04 | 1.547864 |
| 2026-09-05 | 1.577942 |
| 2026-09-06 | 1.589543 |
| 2026-09-07 | 1.578226 |
| 2026-09-08 | 1.582143 |
| 2026-09-09 | 1.585715 |
| 2026-09-10 | 1.595769 |
| 2026-09-11 | 1.612434 |
| 2026-09-12 | 1.536401 |
| 2026-09-13 | 1.512826 |
| 2026-09-14 | 1.586104 |
| 2026-09-15 | 1.529563 |
| 2026-09-16 | 1.51643 |
| 2026-09-17 | 1.483498 |
| 2026-09-18 | 1.296808 |
| 2026-09-19 | 1.276531 |
| 2026-09-20 | 1.322324 |
| 2026-09-21 | 1.316726 |
| 2026-09-22 | 1.420243 |
| 2026-09-23 | 1.52312 |
| 2026-09-24 | 1.469984 |
| 2026-09-25 | 1.56105 |
| 2026-09-26 | 1.557795 |
| 2026-09-27 | 1.550753 |
| 2026-09-28 | 1.557683 |
| 2026-09-30 | 1.531886 |
| 2026-10-02 | 1.53286 |
| 2026-10-03 | 1.523487 |
| 2026-10-05 | 1.526177 |
| 2026-10-06 | 1.528546 |
| 2026-10-07 | 1.527671 |
| 2026-10-08 | 1.524259 |
| 2026-10-09 | 1.510816 |
| 2026-10-10 | 1.507364 |
| 2026-10-11 | 1.50053 |
| 2026-10-12 | 1.505588 |
| 2026-10-13 | 1.498246 |
| 2026-10-14 | 1.492732 |
| 2026-10-15 | 1.492097 |
| 2026-10-16 | 1.492067 |
High
1.6124
Low
0.86793
Average
0.96515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BOB API questions
How do I get the HKD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BOB rate in rates.BOB.
How far back does HKD/BOB historical data go?
Daily HKD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.