HKD to BND exchange rate API
Hong Kong Dollar to Brunei Dollar · quoted 2026-10-16
0.16335
▼ +0.22% over 2Y
1 HKD = 0.16335 BND · 1 BND = 6.1219 HKD · Get this rate via the API
1 HKD buys 0.16335 BND as of 2026-10-16, so 1 BND buys 6.1219 HKD. Over the last 2 years, HKD/BND traded between 0.15790 and 0.17620, averaged 0.16497 and fell 0.22%. The API holds daily HKD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-16 | 0.163713 |
| 2024-10-17 | 0.164013 |
| 2024-10-18 | 0.163747 |
| 2024-10-19 | 0.168623 |
| 2024-10-20 | 0.166186 |
| 2024-10-21 | 0.163717 |
| 2024-10-22 | 0.163562 |
| 2024-10-23 | 0.164219 |
| 2024-10-24 | 0.163493 |
| 2024-10-25 | 0.163388 |
| 2024-10-26 | 0.170124 |
| 2024-10-27 | 0.167505 |
| 2024-10-28 | 0.163799 |
| 2024-10-29 | 0.163848 |
| 2024-10-30 | 0.163758 |
| 2024-10-31 | 0.163048 |
| 2024-11-01 | 0.163312 |
| 2024-11-02 | 0.170442 |
| 2024-11-03 | 0.16685 |
| 2024-11-04 | 0.166166 |
| 2024-11-05 | 0.16601 |
| 2024-11-06 | 0.167909 |
| 2024-11-07 | 0.167192 |
| 2024-11-08 | 0.167364 |
| 2024-11-09 | 0.170539 |
| 2024-11-10 | 0.170355 |
| 2024-11-11 | 0.169401 |
| 2024-11-12 | 0.168878 |
| 2024-11-13 | 0.168714 |
| 2024-11-14 | 0.169285 |
| 2024-11-15 | 0.1682 |
| 2024-11-16 | 0.172398 |
| 2024-11-17 | 0.17068 |
| 2024-11-18 | 0.168079 |
| 2024-11-19 | 0.16764 |
| 2024-11-20 | 0.168085 |
| 2024-11-21 | 0.168253 |
| 2024-11-22 | 0.168411 |
| 2024-11-23 | 0.173165 |
| 2024-11-24 | 0.171507 |
| 2024-11-25 | 0.168388 |
| 2024-11-26 | 0.169028 |
| 2024-11-27 | 0.168336 |
| 2024-11-28 | 0.168118 |
| 2024-11-29 | 0.167739 |
| 2024-11-30 | 0.172189 |
| 2024-12-01 | 0.17021 |
| 2024-12-02 | 0.168609 |
| 2024-12-03 | 0.168477 |
| 2024-12-04 | 0.168559 |
| 2024-12-05 | 0.167931 |
| 2024-12-06 | 0.168011 |
| 2024-12-07 | 0.172557 |
| 2024-12-08 | 0.170813 |
| 2024-12-09 | 0.168297 |
| 2024-12-10 | 0.168281 |
| 2024-12-11 | 0.16851 |
| 2024-12-12 | 0.16879 |
| 2024-12-13 | 0.169357 |
| 2024-12-14 | 0.173447 |
| 2024-12-15 | 0.171574 |
| 2024-12-16 | 0.169483 |
| 2024-12-17 | 0.169608 |
| 2024-12-18 | 0.169706 |
| 2024-12-19 | 0.170942 |
| 2024-12-20 | 0.170625 |
| 2024-12-21 | 0.174252 |
| 2024-12-22 | 0.172618 |
| 2024-12-23 | 0.170385 |
| 2024-12-24 | 0.170908 |
| 2024-12-25 | 0.173618 |
| 2024-12-26 | 0.170701 |
| 2024-12-27 | 0.170835 |
| 2024-12-28 | 0.175004 |
| 2024-12-29 | 0.173079 |
| 2024-12-30 | 0.170975 |
| 2024-12-31 | 0.171265 |
| 2025-01-01 | 0.174012 |
| 2025-01-02 | 0.171429 |
| 2025-01-03 | 0.170773 |
| 2025-01-04 | 0.176198 |
| 2025-01-05 | 0.172876 |
| 2025-01-06 | 0.169986 |
| 2025-01-07 | 0.171301 |
| 2025-01-08 | 0.172583 |
| 2025-01-09 | 0.172537 |
| 2025-01-10 | 0.172483 |
| 2025-01-11 | 0.176069 |
| 2025-01-12 | 0.174917 |
| 2025-01-13 | 0.172922 |
| 2025-01-14 | 0.172348 |
| 2025-01-15 | 0.172326 |
| 2025-01-16 | 0.172283 |
| 2025-01-17 | 0.172382 |
| 2025-01-18 | 0.17572 |
| 2025-01-19 | 0.174962 |
| 2025-01-20 | 0.171496 |
| 2025-01-21 | 0.170783 |
| 2025-01-22 | 0.170707 |
| 2025-01-23 | 0.170865 |
| 2025-01-24 | 0.169724 |
| 2025-01-25 | 0.172836 |
| 2025-01-26 | 0.171719 |
| 2025-01-27 | 0.169447 |
| 2025-01-28 | 0.170199 |
| 2025-01-29 | 0.170102 |
| 2025-01-30 | 0.169249 |
| 2025-01-31 | 0.168678 |
| 2025-02-01 | 0.174137 |
| 2025-02-02 | 0.172547 |
| 2025-02-03 | 0.169934 |
| 2025-02-04 | 0.168819 |
| 2025-02-05 | 0.16829 |
| 2025-02-06 | 0.168544 |
| 2025-02-07 | 0.168259 |
| 2025-02-08 | 0.173759 |
| 2025-02-09 | 0.171417 |
| 2025-02-10 | 0.168693 |
| 2025-02-11 | 0.169239 |
| 2025-02-12 | 0.169358 |
| 2025-02-13 | 0.168825 |
| 2025-02-14 | 0.16807 |
| 2025-02-15 | 0.172059 |
| 2025-02-16 | 0.170002 |
| 2025-02-17 | 0.167915 |
| 2025-02-18 | 0.16826 |
| 2025-02-19 | 0.168157 |
| 2025-02-20 | 0.167675 |
| 2025-02-21 | 0.167742 |
| 2025-02-22 | 0.171994 |
| 2025-02-23 | 0.170584 |
| 2025-02-24 | 0.167676 |
| 2025-02-25 | 0.169468 |
| 2025-02-26 | 0.169545 |
| 2025-02-27 | 0.169523 |
| 2025-02-28 | 0.170231 |
| 2025-03-01 | 0.173711 |
| 2025-03-02 | 0.172533 |
| 2025-03-03 | 0.169978 |
| 2025-03-04 | 0.169508 |
| 2025-03-05 | 0.168482 |
| 2025-03-06 | 0.168006 |
| 2025-03-07 | 0.167829 |
| 2025-03-08 | 0.171278 |
| 2025-03-09 | 0.169194 |
| 2025-03-10 | 0.168248 |
| 2025-03-11 | 0.168149 |
| 2025-03-12 | 0.168262 |
| 2025-03-13 | 0.168183 |
| 2025-03-14 | 0.168472 |
| 2025-03-15 | 0.17161 |
| 2025-03-16 | 0.170464 |
| 2025-03-17 | 0.168202 |
| 2025-03-18 | 0.168275 |
| 2025-03-19 | 0.168168 |
| 2025-03-20 | 0.168521 |
| 2025-03-21 | 0.168407 |
| 2025-03-22 | 0.171848 |
| 2025-03-23 | 0.169664 |
| 2025-03-24 | 0.168881 |
| 2025-03-25 | 0.168785 |
| 2025-03-26 | 0.168717 |
| 2025-03-27 | 0.169084 |
| 2025-03-28 | 0.16927 |
| 2025-03-29 | 0.172479 |
| 2025-03-30 | 0.17042 |
| 2025-03-31 | 0.16943 |
| 2025-04-01 | 0.169667 |
| 2025-04-02 | 0.169266 |
| 2025-04-03 | 0.168681 |
| 2025-04-04 | 0.168556 |
| 2025-04-05 | 0.173024 |
| 2025-04-06 | 0.171041 |
| 2025-04-07 | 0.170313 |
| 2025-04-08 | 0.170696 |
| 2025-04-09 | 0.170172 |
| 2025-04-10 | 0.168939 |
| 2025-04-11 | 0.167311 |
| 2025-04-12 | 0.169996 |
| 2025-04-13 | 0.168026 |
| 2025-04-14 | 0.166528 |
| 2025-04-15 | 0.165653 |
| 2025-04-16 | 0.166123 |
| 2025-04-17 | 0.165724 |
| 2025-04-18 | 0.167177 |
| 2025-04-19 | 0.168899 |
| 2025-04-20 | 0.166795 |
| 2025-04-21 | 0.164679 |
| 2025-04-22 | 0.165457 |
| 2025-04-23 | 0.165986 |
| 2025-04-24 | 0.165864 |
| 2025-04-25 | 0.166079 |
| 2025-04-26 | 0.169427 |
| 2025-04-27 | 0.16746 |
| 2025-04-28 | 0.165973 |
| 2025-04-29 | 0.165301 |
| 2025-04-30 | 0.16503 |
| 2025-05-01 | 0.165607 |
| 2025-05-02 | 0.164645 |
| 2025-05-03 | 0.167672 |
| 2025-05-04 | 0.165371 |
| 2025-05-05 | 0.163108 |
| 2025-05-06 | 0.163245 |
| 2025-05-07 | 0.16309 |
| 2025-05-08 | 0.163679 |
| 2025-05-09 | 0.163711 |
| 2025-05-10 | 0.166729 |
| 2025-05-11 | 0.16481 |
| 2025-05-12 | 0.164311 |
| 2025-05-13 | 0.163987 |
| 2025-05-14 | 0.163332 |
| 2025-05-15 | 0.162534 |
| 2025-05-16 | 0.161504 |
| 2025-05-17 | 0.166537 |
| 2025-05-18 | 0.163403 |
| 2025-05-19 | 0.161097 |
| 2025-05-20 | 0.160847 |
| 2025-05-21 | 0.160313 |
| 2025-05-22 | 0.160319 |
| 2025-05-23 | 0.159904 |
| 2025-05-24 | 0.163998 |
| 2025-05-25 | 0.162645 |
| 2025-05-26 | 0.159484 |
| 2025-05-27 | 0.159714 |
| 2025-05-28 | 0.159857 |
| 2025-05-29 | 0.160029 |
| 2025-05-30 | 0.15991 |
| 2025-05-31 | 0.164521 |
| 2025-06-01 | 0.1617 |
| 2025-06-02 | 0.15955 |
| 2025-06-03 | 0.159725 |
| 2025-06-04 | 0.159717 |
| 2025-06-05 | 0.159552 |
| 2025-06-06 | 0.159228 |
| 2025-06-07 | 0.164122 |
| 2025-06-08 | 0.161451 |
| 2025-06-09 | 0.159401 |
| 2025-06-10 | 0.159467 |
| 2025-06-11 | 0.159315 |
| 2025-06-12 | 0.158732 |
| 2025-06-13 | 0.158947 |
| 2025-06-14 | 0.16333 |
| 2025-06-15 | 0.160477 |
| 2025-06-16 | 0.1587 |
| 2025-06-17 | 0.158923 |
| 2025-06-18 | 0.159672 |
| 2025-06-19 | 0.16065 |
| 2025-06-20 | 0.160477 |
| 2025-06-21 | 0.163849 |
| 2025-06-22 | 0.162088 |
| 2025-06-23 | 0.161056 |
| 2025-06-24 | 0.159936 |
| 2025-06-25 | 0.159534 |
| 2025-06-26 | 0.159269 |
| 2025-06-27 | 0.159444 |
| 2025-06-28 | 0.162507 |
| 2025-06-29 | 0.160503 |
| 2025-06-30 | 0.159083 |
| 2025-07-01 | 0.158812 |
| 2025-07-02 | 0.158955 |
| 2025-07-03 | 0.159054 |
| 2025-07-04 | 0.15906 |
| 2025-07-05 | 0.162234 |
| 2025-07-06 | 0.16012 |
| 2025-07-07 | 0.159569 |
| 2025-07-08 | 0.159747 |
| 2025-07-09 | 0.159946 |
| 2025-07-10 | 0.159881 |
| 2025-07-11 | 0.160195 |
| 2025-07-12 | 0.163109 |
| 2025-07-13 | 0.161429 |
| 2025-07-14 | 0.161868 |
| 2025-07-15 | 0.162898 |
| 2025-07-16 | 0.161755 |
| 2025-07-17 | 0.16058 |
| 2025-07-18 | 0.160243 |
| 2025-07-19 | 0.163654 |
| 2025-07-20 | 0.161684 |
| 2025-07-21 | 0.160245 |
| 2025-07-22 | 0.159352 |
| 2025-07-23 | 0.159098 |
| 2025-07-24 | 0.158895 |
| 2025-07-25 | 0.158404 |
| 2025-07-26 | 0.163201 |
| 2025-07-27 | 0.159488 |
| 2025-07-28 | 0.157985 |
| 2025-07-29 | 0.158302 |
| 2025-07-30 | 0.158447 |
| 2025-07-31 | 0.159756 |
| 2025-08-01 | 0.159277 |
| 2025-08-02 | 0.164255 |
| 2025-08-03 | 0.162152 |
| 2025-08-04 | 0.158269 |
| 2025-08-05 | 0.158324 |
| 2025-08-06 | 0.157904 |
| 2025-08-07 | 0.159833 |
| 2025-08-08 | 0.159906 |
| 2025-08-09 | 0.163666 |
| 2025-08-10 | 0.16124 |
| 2025-08-11 | 0.160329 |
| 2025-08-12 | 0.160034 |
| 2025-08-13 | 0.159427 |
| 2025-08-14 | 0.15996 |
| 2025-08-15 | 0.160395 |
| 2025-08-16 | 0.163959 |
| 2025-08-17 | 0.162818 |
| 2025-08-18 | 0.160438 |
| 2025-08-19 | 0.160758 |
| 2025-08-20 | 0.160905 |
| 2025-08-21 | 0.161132 |
| 2025-08-22 | 0.160763 |
| 2025-08-23 | 0.164064 |
| 2025-08-24 | 0.164007 |
| 2025-08-25 | 0.161234 |
| 2025-08-26 | 0.161449 |
| 2025-08-27 | 0.162038 |
| 2025-08-28 | 0.161797 |
| 2025-08-29 | 0.161344 |
| 2025-08-30 | 0.164687 |
| 2025-08-31 | 0.162614 |
| 2025-09-01 | 0.161582 |
| 2025-09-02 | 0.161604 |
| 2025-09-03 | 0.161803 |
| 2025-09-04 | 0.162043 |
| 2025-09-05 | 0.161662 |
| 2025-09-06 | 0.164842 |
| 2025-09-07 | 0.16288 |
| 2025-09-08 | 0.161393 |
| 2025-09-09 | 0.161342 |
| 2025-09-10 | 0.161445 |
| 2025-09-11 | 0.161535 |
| 2025-09-12 | 0.162831 |
| 2025-09-13 | 0.164959 |
| 2025-09-14 | 0.164167 |
| 2025-09-15 | 0.163463 |
| 2025-09-16 | 0.162849 |
| 2025-09-17 | 0.162972 |
| 2025-09-18 | 0.163339 |
| 2025-09-19 | 0.163764 |
| 2025-09-20 | 0.165128 |
| 2025-09-21 | 0.164424 |
| 2025-09-22 | 0.162481 |
| 2025-09-23 | 0.162053 |
| 2025-09-24 | 0.162319 |
| 2025-09-25 | 0.163077 |
| 2025-09-26 | 0.163304 |
| 2025-09-27 | 0.166056 |
| 2025-09-28 | 0.165115 |
| 2025-09-29 | 0.162681 |
| 2025-09-30 | 0.162102 |
| 2025-10-01 | 0.163064 |
| 2025-10-02 | 0.16262 |
| 2025-10-03 | 0.162625 |
| 2025-10-04 | 0.165703 |
| 2025-10-05 | 0.16396 |
| 2025-10-06 | 0.163004 |
| 2025-10-07 | 0.16283 |
| 2025-10-08 | 0.163336 |
| 2025-10-09 | 0.163673 |
| 2025-10-10 | 0.16386 |
| 2025-10-11 | 0.16668 |
| 2025-10-12 | 0.166676 |
| 2025-10-13 | 0.166703 |
| 2025-10-14 | 0.167004 |
| 2025-10-15 | 0.166105 |
| 2025-10-16 | 0.166363 |
| 2025-10-17 | 0.16651 |
| 2025-10-18 | 0.166748 |
| 2025-10-19 | 0.166727 |
| 2025-10-20 | 0.166663 |
| 2025-10-21 | 0.166455 |
| 2025-10-22 | 0.167038 |
| 2025-10-23 | 0.167175 |
| 2025-10-24 | 0.167174 |
| 2025-10-25 | 0.167167 |
| 2025-10-26 | 0.16717 |
| 2025-10-27 | 0.167005 |
| 2025-10-28 | 0.166794 |
| 2025-10-29 | 0.16657 |
| 2025-10-30 | 0.166929 |
| 2025-10-31 | 0.167201 |
| 2025-11-01 | 0.167414 |
| 2025-11-02 | 0.16728 |
| 2025-11-03 | 0.167522 |
| 2025-11-04 | 0.167976 |
| 2025-11-05 | 0.168191 |
| 2025-11-06 | 0.167935 |
| 2025-11-07 | 0.167777 |
| 2025-11-08 | 0.167331 |
| 2025-11-09 | 0.167308 |
| 2025-11-10 | 0.167577 |
| 2025-11-11 | 0.167671 |
| 2025-11-12 | 0.167639 |
| 2025-11-13 | 0.167556 |
| 2025-11-14 | 0.167326 |
| 2025-11-15 | 0.167065 |
| 2025-11-16 | 0.167062 |
| 2025-11-17 | 0.167266 |
| 2025-11-18 | 0.167374 |
| 2025-11-19 | 0.167306 |
| 2025-11-20 | 0.167908 |
| 2025-11-21 | 0.167915 |
| 2025-11-22 | 0.167885 |
| 2025-11-23 | 0.167753 |
| 2025-11-24 | 0.168418 |
| 2025-11-25 | 0.167725 |
| 2025-11-26 | 0.167264 |
| 2025-11-27 | 0.166555 |
| 2025-11-28 | 0.166661 |
| 2025-11-29 | 0.166575 |
| 2025-11-30 | 0.166533 |
| 2025-12-01 | 0.166367 |
| 2025-12-02 | 0.166514 |
| 2025-12-03 | 0.166477 |
| 2025-12-04 | 0.166405 |
| 2025-12-05 | 0.166402 |
| 2025-12-06 | 0.166419 |
| 2025-12-07 | 0.166441 |
| 2025-12-08 | 0.16647 |
| 2025-12-09 | 0.166733 |
| 2025-12-11 | 0.16641 |
| 2025-12-12 | 0.165896 |
| 2025-12-13 | 0.165949 |
| 2025-12-14 | 0.165955 |
| 2025-12-15 | 0.165959 |
| 2025-12-16 | 0.165798 |
| 2025-12-17 | 0.165748 |
| 2025-12-18 | 0.166006 |
| 2025-12-19 | 0.165837 |
| 2025-12-20 | 0.166153 |
| 2025-12-21 | 0.166168 |
| 2025-12-22 | 0.166174 |
| 2025-12-23 | 0.165492 |
| 2025-12-24 | 0.164894 |
| 2025-12-25 | 0.165148 |
| 2025-12-26 | 0.165218 |
| 2025-12-27 | 0.165271 |
| 2025-12-28 | 0.165231 |
| 2025-12-29 | 0.16527 |
| 2025-12-30 | 0.165148 |
| 2025-12-31 | 0.165029 |
| 2026-01-01 | 0.165164 |
| 2026-01-02 | 0.164784 |
| 2026-01-03 | 0.165076 |
| 2026-01-04 | 0.165017 |
| 2026-01-05 | 0.165428 |
| 2026-01-06 | 0.164625 |
| 2026-01-07 | 0.16453 |
| 2026-01-08 | 0.164738 |
| 2026-01-09 | 0.164955 |
| 2026-01-10 | 0.165152 |
| 2026-01-11 | 0.165153 |
| 2026-01-12 | 0.164919 |
| 2026-01-13 | 0.164872 |
| 2026-01-14 | 0.165338 |
| 2026-01-15 | 0.165106 |
| 2026-01-16 | 0.165168 |
| 2026-01-17 | 0.165268 |
| 2026-01-18 | 0.165267 |
| 2026-01-19 | 0.165046 |
| 2026-01-20 | 0.164884 |
| 2026-01-21 | 0.164636 |
| 2026-01-22 | 0.164633 |
| 2026-01-23 | 0.164243 |
| 2026-01-24 | 0.163257 |
| 2026-01-25 | 0.163245 |
| 2026-01-26 | 0.16264 |
| 2026-01-27 | 0.162723 |
| 2026-01-28 | 0.161757 |
| 2026-01-29 | 0.161837 |
| 2026-01-30 | 0.162365 |
| 2026-01-31 | 0.162704 |
| 2026-02-01 | 0.162638 |
| 2026-02-02 | 0.1627 |
| 2026-02-03 | 0.162711 |
| 2026-02-04 | 0.16253 |
| 2026-02-05 | 0.16296 |
| 2026-02-06 | 0.163031 |
| 2026-02-07 | 0.162744 |
| 2026-02-08 | 0.162828 |
| 2026-02-09 | 0.162652 |
| 2026-02-10 | 0.161772 |
| 2026-02-11 | 0.161596 |
| 2026-02-12 | 0.161873 |
| 2026-02-13 | 0.161641 |
| 2026-02-14 | 0.161522 |
| 2026-02-15 | 0.161611 |
| 2026-02-16 | 0.16152 |
| 2026-02-17 | 0.16156 |
| 2026-02-18 | 0.161672 |
| 2026-02-19 | 0.162123 |
| 2026-02-20 | 0.162455 |
| 2026-02-21 | 0.162074 |
| 2026-02-22 | 0.162082 |
| 2026-02-23 | 0.161717 |
| 2026-02-24 | 0.161965 |
| 2026-02-25 | 0.16182 |
| 2026-02-26 | 0.161503 |
| 2026-02-27 | 0.161589 |
| 2026-02-28 | 0.161691 |
| 2026-03-01 | 0.161666 |
| 2026-03-02 | 0.161984 |
| 2026-03-03 | 0.163067 |
| 2026-03-04 | 0.163497 |
| 2026-03-05 | 0.163149 |
| 2026-03-06 | 0.163459 |
| 2026-03-07 | 0.16354 |
| 2026-03-08 | 0.163537 |
| 2026-03-09 | 0.164137 |
| 2026-03-10 | 0.16289 |
| 2026-03-11 | 0.162582 |
| 2026-03-12 | 0.163058 |
| 2026-03-13 | 0.163286 |
| 2026-03-14 | 0.163977 |
| 2026-03-15 | 0.163984 |
| 2026-03-16 | 0.163626 |
| 2026-03-17 | 0.163119 |
| 2026-03-18 | 0.162846 |
| 2026-03-19 | 0.1636 |
| 2026-03-20 | 0.163184 |
| 2026-03-21 | 0.163698 |
| 2026-03-22 | 0.163685 |
| 2026-03-23 | 0.163859 |
| 2026-03-24 | 0.163191 |
| 2026-03-25 | 0.163476 |
| 2026-03-26 | 0.163913 |
| 2026-03-27 | 0.164081 |
| 2026-03-28 | 0.164561 |
| 2026-03-29 | 0.164709 |
| 2026-03-30 | 0.164372 |
| 2026-03-31 | 0.164632 |
| 2026-04-01 | 0.163998 |
| 2026-04-02 | 0.164212 |
| 2026-04-03 | 0.164065 |
| 2026-04-04 | 0.164266 |
| 2026-04-05 | 0.164216 |
| 2026-04-06 | 0.164198 |
| 2026-04-07 | 0.164187 |
| 2026-04-08 | 0.162864 |
| 2026-04-09 | 0.162604 |
| 2026-04-10 | 0.162642 |
| 2026-04-11 | 0.162636 |
| 2026-04-12 | 0.162452 |
| 2026-04-13 | 0.162455 |
| 2026-04-14 | 0.162683 |
| 2026-04-15 | 0.162406 |
| 2026-04-16 | 0.162173 |
| 2026-04-17 | 0.162437 |
| 2026-04-18 | 0.162337 |
| 2026-04-19 | 0.162742 |
| 2026-04-20 | 0.163036 |
| 2026-04-21 | 0.162152 |
| 2026-04-22 | 0.162566 |
| 2026-04-23 | 0.163055 |
| 2026-04-24 | 0.163033 |
| 2026-04-25 | 0.162763 |
| 2026-04-26 | 0.162764 |
| 2026-04-27 | 0.162725 |
| 2026-04-28 | 0.162865 |
| 2026-04-29 | 0.162901 |
| 2026-04-30 | 0.16307 |
| 2026-05-01 | 0.16286 |
| 2026-05-02 | 0.162844 |
| 2026-05-03 | 0.16285 |
| 2026-05-04 | 0.162885 |
| 2026-05-05 | 0.16281 |
| 2026-05-06 | 0.162626 |
| 2026-05-07 | 0.162213 |
| 2026-05-08 | 0.162245 |
| 2026-05-09 | 0.161901 |
| 2026-05-10 | 0.161504 |
| 2026-05-11 | 0.161525 |
| 2026-05-12 | 0.162338 |
| 2026-05-14 | 0.162479 |
| 2026-05-15 | 0.163336 |
| 2026-05-16 | 0.163503 |
| 2026-05-17 | 0.163499 |
| 2026-05-18 | 0.163571 |
| 2026-05-19 | 0.163425 |
| 2026-05-20 | 0.163569 |
| 2026-05-21 | 0.163307 |
| 2026-05-23 | 0.163332 |
| 2026-05-24 | 0.163362 |
| 2026-05-25 | 0.163031 |
| 2026-05-26 | 0.162997 |
| 2026-05-27 | 0.162973 |
| 2026-05-28 | 0.163452 |
| 2026-05-29 | 0.162994 |
| 2026-05-30 | 0.162938 |
| 2026-05-31 | 0.162927 |
| 2026-06-01 | 0.163027 |
| 2026-06-02 | 0.163136 |
| 2026-06-03 | 0.163354 |
| 2026-06-04 | 0.163811 |
| 2026-06-05 | 0.164062 |
| 2026-06-06 | 0.164392 |
| 2026-06-09 | 0.164287 |
| 2026-06-10 | 0.164277 |
| 2026-06-11 | 0.164234 |
| 2026-06-12 | 0.163932 |
| 2026-06-13 | 0.163948 |
| 2026-06-14 | 0.163918 |
| 2026-06-15 | 0.163564 |
| 2026-06-16 | 0.163809 |
| 2026-06-17 | 0.163581 |
| 2026-06-18 | 0.164195 |
| 2026-06-19 | 0.164957 |
| 2026-06-20 | 0.16478 |
| 2026-06-21 | 0.164795 |
| 2026-06-22 | 0.164908 |
| 2026-06-23 | 0.164995 |
| 2026-06-24 | 0.165491 |
| 2026-06-25 | 0.165387 |
| 2026-06-26 | 0.165295 |
| 2026-06-27 | 0.165055 |
| 2026-06-28 | 0.16506 |
| 2026-06-29 | 0.165029 |
| 2026-06-30 | 0.165036 |
| 2026-07-01 | 0.165299 |
| 2026-07-02 | 0.165317 |
| 2026-07-03 | 0.164693 |
| 2026-07-04 | 0.164644 |
| 2026-07-05 | 0.164648 |
| 2026-07-06 | 0.164797 |
| 2026-07-07 | 0.164738 |
| 2026-07-08 | 0.164823 |
| 2026-07-09 | 0.165009 |
| 2026-07-10 | 0.164597 |
| 2026-07-11 | 0.164794 |
| 2026-07-12 | 0.164796 |
| 2026-07-13 | 0.165122 |
| 2026-07-14 | 0.165096 |
| 2026-07-15 | 0.164557 |
| 2026-07-16 | 0.164375 |
| 2026-07-17 | 0.16464 |
| 2026-07-18 | 0.164728 |
| 2026-07-19 | 0.164723 |
| 2026-07-20 | 0.164598 |
| 2026-07-21 | 0.164642 |
| 2026-07-22 | 0.164769 |
| 2026-07-23 | 0.16445 |
| 2026-07-24 | 0.164767 |
| 2026-07-25 | 0.164564 |
| 2026-07-26 | 0.16459 |
| 2026-07-27 | 0.164515 |
| 2026-07-28 | 0.164717 |
| 2026-07-29 | 0.16476 |
| 2026-07-30 | 0.16438 |
| 2026-07-31 | 0.163788 |
| 2026-08-01 | 0.163491 |
| 2026-08-02 | 0.163503 |
| 2026-08-03 | 0.163412 |
| 2026-08-04 | 0.16356 |
| 2026-08-05 | 0.163332 |
| 2026-08-06 | 0.163243 |
| 2026-08-07 | 0.163502 |
| 2026-08-08 | 0.163108 |
| 2026-08-09 | 0.163121 |
| 2026-08-10 | 0.16308 |
| 2026-08-11 | 0.16314 |
| 2026-08-12 | 0.163222 |
| 2026-08-13 | 0.163165 |
| 2026-08-14 | 0.16314 |
| 2026-08-15 | 0.163007 |
| 2026-08-16 | 0.163021 |
| 2026-08-17 | 0.162902 |
| 2026-08-18 | 0.16292 |
| 2026-08-20 | 0.162105 |
| 2026-08-21 | 0.162033 |
| 2026-08-22 | 0.161927 |
| 2026-08-23 | 0.16192 |
| 2026-08-24 | 0.162005 |
| 2026-08-25 | 0.162053 |
| 2026-08-26 | 0.16195 |
| 2026-08-27 | 0.162178 |
| 2026-08-28 | 0.162116 |
| 2026-08-29 | 0.162609 |
| 2026-08-30 | 0.162432 |
| 2026-08-31 | 0.162402 |
| 2026-09-01 | 0.162214 |
| 2026-09-02 | 0.162388 |
| 2026-09-03 | 0.161929 |
| 2026-09-04 | 0.161646 |
| 2026-09-05 | 0.161799 |
| 2026-09-06 | 0.161619 |
| 2026-09-07 | 0.161677 |
| 2026-09-08 | 0.1613 |
| 2026-09-09 | 0.161249 |
| 2026-09-10 | 0.161207 |
| 2026-09-11 | 0.161745 |
| 2026-09-12 | 0.161525 |
| 2026-09-13 | 0.161538 |
| 2026-09-14 | 0.161793 |
| 2026-09-15 | 0.16215 |
| 2026-09-16 | 0.16228 |
| 2026-09-17 | 0.162692 |
| 2026-09-18 | 0.162625 |
| 2026-09-19 | 0.162644 |
| 2026-09-20 | 0.162651 |
| 2026-09-21 | 0.162581 |
| 2026-09-22 | 0.162619 |
| 2026-09-23 | 0.162688 |
| 2026-09-24 | 0.163226 |
| 2026-09-25 | 0.163103 |
| 2026-09-26 | 0.162877 |
| 2026-09-27 | 0.162882 |
| 2026-09-28 | 0.162885 |
| 2026-09-30 | 0.16289 |
| 2026-10-02 | 0.163042 |
| 2026-10-03 | 0.163042 |
| 2026-10-05 | 0.163345 |
| 2026-10-06 | 0.163034 |
| 2026-10-07 | 0.162999 |
| 2026-10-08 | 0.16316 |
| 2026-10-09 | 0.162992 |
| 2026-10-10 | 0.163182 |
| 2026-10-11 | 0.163115 |
| 2026-10-12 | 0.163139 |
| 2026-10-13 | 0.163183 |
| 2026-10-14 | 0.163151 |
| 2026-10-15 | 0.163351 |
| 2026-10-16 | 0.163347 |
High
0.17620
Low
0.15790
Average
0.16497
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BND API questions
How do I get the HKD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BND rate in rates.BND.
How far back does HKD/BND historical data go?
Daily HKD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.