HKD to BIF exchange rate API
Hong Kong Dollar to Burundi Franc · quoted 2026-10-16
381.7843
▲ +1.94% over 2Y
1 HKD = 381.7843 BIF · 1 BIF = 0.002619 HKD · Get this rate via the API
1 HKD buys 381.7843 BIF as of 2026-10-16, so 1 BIF buys 0.002619 HKD. Over the last 2 years, HKD/BIF traded between 372.3601 and 385.9429, averaged 379.3990 and rose 1.94%. The API holds daily HKD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-16 | 374.524473 |
| 2024-10-17 | 373.627147 |
| 2024-10-18 | 373.426189 |
| 2024-10-19 | 372.775191 |
| 2024-10-20 | 372.889633 |
| 2024-10-21 | 373.193515 |
| 2024-10-22 | 373.112776 |
| 2024-10-23 | 373.052049 |
| 2024-10-24 | 372.492891 |
| 2024-10-25 | 373.4761 |
| 2024-10-26 | 373.389894 |
| 2024-10-27 | 372.869636 |
| 2024-10-28 | 374.212598 |
| 2024-10-29 | 373.867214 |
| 2024-10-30 | 373.604468 |
| 2024-10-31 | 373.687483 |
| 2024-11-01 | 373.536379 |
| 2024-11-02 | 372.800372 |
| 2024-11-03 | 372.651247 |
| 2024-11-04 | 373.378613 |
| 2024-11-05 | 372.513134 |
| 2024-11-06 | 372.65215 |
| 2024-11-07 | 375.613856 |
| 2024-11-08 | 376.420885 |
| 2024-11-09 | 372.805712 |
| 2024-11-10 | 372.84282 |
| 2024-11-11 | 379.946877 |
| 2024-11-12 | 378.858588 |
| 2024-11-13 | 377.31711 |
| 2024-11-14 | 376.95305 |
| 2024-11-15 | 376.362395 |
| 2024-11-16 | 373.173111 |
| 2024-11-17 | 372.360062 |
| 2024-11-18 | 376.163419 |
| 2024-11-19 | 375.507472 |
| 2024-11-20 | 377.003903 |
| 2024-11-21 | 376.903516 |
| 2024-11-22 | 375.524412 |
| 2024-11-23 | 378.327003 |
| 2024-11-24 | 372.540551 |
| 2024-11-25 | 376.567772 |
| 2024-11-26 | 377.126838 |
| 2024-11-27 | 374.252725 |
| 2024-11-28 | 379.211298 |
| 2024-11-29 | 377.757401 |
| 2024-11-30 | 378.314147 |
| 2024-12-01 | 372.730129 |
| 2024-12-02 | 378.591151 |
| 2024-12-03 | 377.570164 |
| 2024-12-04 | 377.69622 |
| 2024-12-05 | 377.957271 |
| 2024-12-06 | 378.035764 |
| 2024-12-07 | 373.136479 |
| 2024-12-08 | 373.506039 |
| 2024-12-09 | 379.922961 |
| 2024-12-10 | 379.836824 |
| 2024-12-11 | 379.724758 |
| 2024-12-12 | 379.021489 |
| 2024-12-13 | 379.542882 |
| 2024-12-14 | 378.907971 |
| 2024-12-15 | 373.67174 |
| 2024-12-16 | 379.886742 |
| 2024-12-17 | 380.094674 |
| 2024-12-18 | 380.10556 |
| 2024-12-19 | 380.117778 |
| 2024-12-20 | 380.245461 |
| 2024-12-21 | 379.78595 |
| 2024-12-22 | 373.813437 |
| 2024-12-23 | 380.281566 |
| 2024-12-24 | 380.473277 |
| 2024-12-25 | 380.494927 |
| 2024-12-26 | 380.352285 |
| 2024-12-27 | 380.58698 |
| 2024-12-28 | 380.013828 |
| 2024-12-29 | 374.483596 |
| 2024-12-30 | 380.814006 |
| 2024-12-31 | 379.499503 |
| 2025-01-01 | 380.464193 |
| 2025-01-02 | 380.272471 |
| 2025-01-03 | 380.054594 |
| 2025-01-04 | 380.656891 |
| 2025-01-05 | 373.770658 |
| 2025-01-06 | 380.417834 |
| 2025-01-07 | 380.047221 |
| 2025-01-08 | 380.04567 |
| 2025-01-09 | 378.083082 |
| 2025-01-10 | 378.330664 |
| 2025-01-11 | 374.031987 |
| 2025-01-12 | 373.397542 |
| 2025-01-13 | 377.97821 |
| 2025-01-14 | 378.051502 |
| 2025-01-15 | 378.791143 |
| 2025-01-16 | 377.920269 |
| 2025-01-17 | 377.570539 |
| 2025-01-18 | 375.190023 |
| 2025-01-19 | 373.631495 |
| 2025-01-20 | 378.724334 |
| 2025-01-21 | 379.756805 |
| 2025-01-22 | 379.79053 |
| 2025-01-23 | 378.551525 |
| 2025-01-24 | 379.129932 |
| 2025-01-25 | 375.401383 |
| 2025-01-26 | 373.554372 |
| 2025-01-27 | 379.859844 |
| 2025-01-28 | 377.47822 |
| 2025-01-29 | 378.164908 |
| 2025-01-30 | 378.698961 |
| 2025-01-31 | 377.872151 |
| 2025-02-01 | 379.556584 |
| 2025-02-02 | 373.85572 |
| 2025-02-03 | 378.902402 |
| 2025-02-04 | 379.059814 |
| 2025-02-05 | 378.100449 |
| 2025-02-06 | 377.444226 |
| 2025-02-07 | 378.505022 |
| 2025-02-08 | 375.892998 |
| 2025-02-09 | 374.047967 |
| 2025-02-10 | 378.937843 |
| 2025-02-11 | 380.087182 |
| 2025-02-12 | 380.141401 |
| 2025-02-13 | 379.140147 |
| 2025-02-14 | 379.75033 |
| 2025-02-15 | 376.825741 |
| 2025-02-16 | 374.441429 |
| 2025-02-17 | 380.364113 |
| 2025-02-18 | 380.453683 |
| 2025-02-19 | 380.649281 |
| 2025-02-20 | 380.629825 |
| 2025-02-21 | 381.070182 |
| 2025-02-22 | 381.348397 |
| 2025-02-23 | 375.217773 |
| 2025-02-24 | 380.962296 |
| 2025-02-25 | 380.928205 |
| 2025-02-26 | 380.723856 |
| 2025-02-27 | 381.042741 |
| 2025-02-28 | 380.739541 |
| 2025-03-01 | 380.455667 |
| 2025-03-02 | 374.898952 |
| 2025-03-03 | 380.992484 |
| 2025-03-04 | 381.101819 |
| 2025-03-05 | 380.955892 |
| 2025-03-06 | 379.282597 |
| 2025-03-07 | 380.347258 |
| 2025-03-08 | 379.188099 |
| 2025-03-09 | 381.682226 |
| 2025-03-10 | 380.797587 |
| 2025-03-11 | 381.316221 |
| 2025-03-12 | 381.121159 |
| 2025-03-13 | 381.020268 |
| 2025-03-14 | 381.191663 |
| 2025-03-15 | 380.78347 |
| 2025-03-16 | 381.226569 |
| 2025-03-17 | 381.148686 |
| 2025-03-18 | 381.240299 |
| 2025-03-19 | 381.25822 |
| 2025-03-20 | 380.800883 |
| 2025-03-21 | 381.101514 |
| 2025-03-22 | 380.524013 |
| 2025-03-23 | 380.319255 |
| 2025-03-25 | 380.976211 |
| 2025-03-26 | 380.178435 |
| 2025-03-27 | 380.174434 |
| 2025-03-28 | 380.462819 |
| 2025-03-29 | 378.789581 |
| 2025-03-30 | 375.749772 |
| 2025-03-31 | 378.568166 |
| 2025-04-01 | 379.966347 |
| 2025-04-02 | 380.70011 |
| 2025-04-03 | 380.561129 |
| 2025-04-04 | 381.119396 |
| 2025-04-05 | 380.264909 |
| 2025-04-06 | 375.951131 |
| 2025-04-07 | 382.075 |
| 2025-04-08 | 382.878076 |
| 2025-04-09 | 383.438939 |
| 2025-04-10 | 382.878683 |
| 2025-04-11 | 383.133386 |
| 2025-04-12 | 383.271469 |
| 2025-04-13 | 376.942019 |
| 2025-04-14 | 382.014284 |
| 2025-04-15 | 380.720476 |
| 2025-04-16 | 381.59752 |
| 2025-04-17 | 381.946263 |
| 2025-04-18 | 382.902178 |
| 2025-04-19 | 382.544795 |
| 2025-04-20 | 376.762486 |
| 2025-04-21 | 382.400573 |
| 2025-04-22 | 383.122929 |
| 2025-04-23 | 383.080849 |
| 2025-04-24 | 383.357725 |
| 2025-04-25 | 382.325847 |
| 2025-04-26 | 378.541778 |
| 2025-04-27 | 377.027281 |
| 2025-04-28 | 383.269174 |
| 2025-04-29 | 382.854403 |
| 2025-04-30 | 383.446966 |
| 2025-05-01 | 383.665941 |
| 2025-05-02 | 382.346956 |
| 2025-05-03 | 379.09743 |
| 2025-05-04 | 377.52057 |
| 2025-05-05 | 383.111174 |
| 2025-05-06 | 382.571636 |
| 2025-05-08 | 382.718697 |
| 2025-05-09 | 382.228753 |
| 2025-05-10 | 381.394334 |
| 2025-05-11 | 376.263743 |
| 2025-05-12 | 381.490163 |
| 2025-05-13 | 381.012937 |
| 2025-05-14 | 380.733131 |
| 2025-05-15 | 379.826586 |
| 2025-05-17 | 376.346183 |
| 2025-05-18 | 374.906101 |
| 2025-05-19 | 380.454929 |
| 2025-05-20 | 380.77834 |
| 2025-05-21 | 379.161589 |
| 2025-05-22 | 380.236008 |
| 2025-05-23 | 379.416138 |
| 2025-05-24 | 375.446926 |
| 2025-05-25 | 374.056967 |
| 2025-05-26 | 379.043945 |
| 2025-05-27 | 379.480003 |
| 2025-05-28 | 378.909783 |
| 2025-05-29 | 379.739658 |
| 2025-05-30 | 379.306479 |
| 2025-05-31 | 379.179616 |
| 2025-06-01 | 373.786479 |
| 2025-06-02 | 378.916726 |
| 2025-06-03 | 379.12966 |
| 2025-06-04 | 379.490838 |
| 2025-06-05 | 379.299071 |
| 2025-06-06 | 377.920901 |
| 2025-06-07 | 374.896104 |
| 2025-06-08 | 373.642934 |
| 2025-06-09 | 377.31085 |
| 2025-06-10 | 379.258647 |
| 2025-06-11 | 379.158632 |
| 2025-06-12 | 378.256231 |
| 2025-06-13 | 378.591815 |
| 2025-06-14 | 375.578664 |
| 2025-06-15 | 377.231603 |
| 2025-06-16 | 378.801888 |
| 2025-06-17 | 378.605691 |
| 2025-06-18 | 378.525511 |
| 2025-06-19 | 378.03669 |
| 2025-06-20 | 378.028143 |
| 2025-06-21 | 378.888435 |
| 2025-06-22 | 373.39405 |
| 2025-06-23 | 379.792518 |
| 2025-06-24 | 378.275214 |
| 2025-06-25 | 379.168102 |
| 2025-06-26 | 378.688455 |
| 2025-06-27 | 377.649599 |
| 2025-06-28 | 378.707139 |
| 2025-06-29 | 373.483905 |
| 2025-06-30 | 379.304778 |
| 2025-07-01 | 377.197411 |
| 2025-07-02 | 378.864954 |
| 2025-07-03 | 379.324333 |
| 2025-07-04 | 379.056134 |
| 2025-07-05 | 378.818785 |
| 2025-07-06 | 378.908566 |
| 2025-07-07 | 379.375255 |
| 2025-07-08 | 379.040271 |
| 2025-07-09 | 379.399665 |
| 2025-07-10 | 379.206176 |
| 2025-07-11 | 379.620193 |
| 2025-07-12 | 379.180033 |
| 2025-07-13 | 373.692178 |
| 2025-07-14 | 378.824743 |
| 2025-07-15 | 379.495478 |
| 2025-07-16 | 380.363864 |
| 2025-07-17 | 378.054719 |
| 2025-07-18 | 379.030444 |
| 2025-07-19 | 378.645771 |
| 2025-07-20 | 373.912215 |
| 2025-07-21 | 379.713096 |
| 2025-07-22 | 378.929738 |
| 2025-07-23 | 379.159742 |
| 2025-07-24 | 378.350005 |
| 2025-07-25 | 378.818861 |
| 2025-07-26 | 378.992233 |
| 2025-07-27 | 373.816638 |
| 2025-07-28 | 378.671958 |
| 2025-07-29 | 377.859583 |
| 2025-07-30 | 378.427339 |
| 2025-07-31 | 378.489343 |
| 2025-08-01 | 378.884567 |
| 2025-08-02 | 374.679501 |
| 2025-08-03 | 374.326663 |
| 2025-08-04 | 378.291763 |
| 2025-08-05 | 378.613691 |
| 2025-08-06 | 378.946552 |
| 2025-08-07 | 379.177349 |
| 2025-08-08 | 379.392235 |
| 2025-08-09 | 378.864309 |
| 2025-08-10 | 378.921724 |
| 2025-08-11 | 379.823876 |
| 2025-08-12 | 380.430727 |
| 2025-08-13 | 378.447311 |
| 2025-08-14 | 377.479078 |
| 2025-08-15 | 379.058225 |
| 2025-08-16 | 378.044135 |
| 2025-08-17 | 375.756291 |
| 2025-08-18 | 381.180814 |
| 2025-08-19 | 381.559673 |
| 2025-08-20 | 381.204603 |
| 2025-08-21 | 381.339907 |
| 2025-08-22 | 381.596676 |
| 2025-08-23 | 379.948231 |
| 2025-08-24 | 378.076986 |
| 2025-08-25 | 381.33587 |
| 2025-08-26 | 382.62234 |
| 2025-08-27 | 383.281835 |
| 2025-08-28 | 382.137388 |
| 2025-08-29 | 382.309954 |
| 2025-08-30 | 379.377833 |
| 2025-08-31 | 378.999015 |
| 2025-09-01 | 382.195578 |
| 2025-09-02 | 382.40108 |
| 2025-09-03 | 380.735551 |
| 2025-09-04 | 381.1804 |
| 2025-09-05 | 381.798193 |
| 2025-09-06 | 379.375705 |
| 2025-09-07 | 378.477983 |
| 2025-09-08 | 382.399406 |
| 2025-09-09 | 382.627483 |
| 2025-09-10 | 383.009586 |
| 2025-09-11 | 382.492479 |
| 2025-09-13 | 379.866076 |
| 2025-09-14 | 379.292369 |
| 2025-09-15 | 383.784911 |
| 2025-09-16 | 382.296765 |
| 2025-09-17 | 382.939415 |
| 2025-09-18 | 382.632361 |
| 2025-09-19 | 382.359949 |
| 2025-09-20 | 382.140006 |
| 2025-09-21 | 382.49241 |
| 2025-09-22 | 384.421153 |
| 2025-09-23 | 382.962391 |
| 2025-09-24 | 382.903162 |
| 2025-09-25 | 382.587538 |
| 2025-09-26 | 385.942932 |
| 2025-09-27 | 378.393082 |
| 2025-09-28 | 378.522796 |
| 2025-09-29 | 376.969872 |
| 2025-09-30 | 377.534831 |
| 2025-10-01 | 378.266304 |
| 2025-10-02 | 377.267139 |
| 2025-10-03 | 378.492451 |
| 2025-10-04 | 378.476933 |
| 2025-10-05 | 378.530974 |
| 2025-10-06 | 378.992461 |
| 2025-10-07 | 377.773929 |
| 2025-10-08 | 378.884308 |
| 2025-10-09 | 378.841088 |
| 2025-10-10 | 378.958641 |
| 2025-10-11 | 380.310171 |
| 2025-10-12 | 379.692293 |
| 2025-10-13 | 380.815318 |
| 2025-10-14 | 379.705258 |
| 2025-10-15 | 378.134015 |
| 2025-10-16 | 378.921859 |
| 2025-10-17 | 378.460542 |
| 2025-10-18 | 379.887492 |
| 2025-10-19 | 379.894934 |
| 2025-10-20 | 380.13609 |
| 2025-10-21 | 379.476667 |
| 2025-10-22 | 379.691581 |
| 2025-10-23 | 378.844777 |
| 2025-10-24 | 378.736489 |
| 2025-10-25 | 379.347257 |
| 2025-10-26 | 379.378683 |
| 2025-10-27 | 378.899128 |
| 2025-10-28 | 379.975976 |
| 2025-10-29 | 379.524666 |
| 2025-10-30 | 379.799806 |
| 2025-10-31 | 379.847286 |
| 2025-11-01 | 380.366098 |
| 2025-11-02 | 379.87897 |
| 2025-11-03 | 379.55446 |
| 2025-11-04 | 378.489391 |
| 2025-11-05 | 379.371539 |
| 2025-11-06 | 379.33591 |
| 2025-11-07 | 379.486818 |
| 2025-11-08 | 378.510708 |
| 2025-11-09 | 378.746169 |
| 2025-11-10 | 379.020593 |
| 2025-11-11 | 379.554334 |
| 2025-11-12 | 379.466169 |
| 2025-11-13 | 379.672587 |
| 2025-11-14 | 379.594123 |
| 2025-11-15 | 379.222502 |
| 2025-11-16 | 379.397224 |
| 2025-11-17 | 379.384088 |
| 2025-11-18 | 378.794985 |
| 2025-11-19 | 379.437613 |
| 2025-11-20 | 379.736543 |
| 2025-11-21 | 379.361308 |
| 2025-11-22 | 380.0105 |
| 2025-11-23 | 379.789903 |
| 2025-11-24 | 379.64952 |
| 2025-11-25 | 380.054193 |
| 2025-11-26 | 380.011197 |
| 2025-11-27 | 381.188372 |
| 2025-11-28 | 379.498602 |
| 2025-11-29 | 380.301416 |
| 2025-11-30 | 379.870058 |
| 2025-12-01 | 377.996295 |
| 2025-12-02 | 379.25239 |
| 2025-12-03 | 380.125003 |
| 2025-12-04 | 379.878478 |
| 2025-12-05 | 380.092773 |
| 2025-12-06 | 380.671797 |
| 2025-12-07 | 380.094769 |
| 2025-12-08 | 379.993426 |
| 2025-12-09 | 380.527129 |
| 2025-12-11 | 377.677811 |
| 2025-12-12 | 379.196125 |
| 2025-12-13 | 380.242342 |
| 2025-12-14 | 379.712595 |
| 2025-12-15 | 379.536316 |
| 2025-12-16 | 379.60465 |
| 2025-12-17 | 381.633734 |
| 2025-12-18 | 380.26757 |
| 2025-12-19 | 379.976263 |
| 2025-12-20 | 380.2664 |
| 2025-12-21 | 380.033903 |
| 2025-12-22 | 380.113391 |
| 2025-12-23 | 378.758571 |
| 2025-12-24 | 379.328772 |
| 2025-12-25 | 380.36498 |
| 2025-12-26 | 380.633904 |
| 2025-12-27 | 380.62645 |
| 2025-12-28 | 380.607186 |
| 2025-12-29 | 380.593902 |
| 2025-12-30 | 379.852936 |
| 2025-12-31 | 380.664181 |
| 2026-01-01 | 380.642872 |
| 2026-01-02 | 380.073993 |
| 2026-01-03 | 379.773281 |
| 2026-01-04 | 379.937562 |
| 2026-01-05 | 380.710077 |
| 2026-01-06 | 379.311817 |
| 2026-01-07 | 380.198574 |
| 2026-01-08 | 380.023556 |
| 2026-01-09 | 380.471308 |
| 2026-01-10 | 380.05044 |
| 2026-01-11 | 379.768328 |
| 2026-01-12 | 379.546461 |
| 2026-01-13 | 379.613234 |
| 2026-01-14 | 380.144622 |
| 2026-01-15 | 379.82711 |
| 2026-01-16 | 380.076115 |
| 2026-01-17 | 379.143084 |
| 2026-01-18 | 379.347958 |
| 2026-01-19 | 379.507058 |
| 2026-01-20 | 379.31056 |
| 2026-01-21 | 379.858969 |
| 2026-01-22 | 379.990119 |
| 2026-01-23 | 378.689084 |
| 2026-01-24 | 379.212515 |
| 2026-01-25 | 379.452548 |
| 2026-01-26 | 377.94693 |
| 2026-01-27 | 378.646554 |
| 2026-01-28 | 379.541229 |
| 2026-01-29 | 379.753603 |
| 2026-01-30 | 379.828622 |
| 2026-01-31 | 379.308214 |
| 2026-02-01 | 379.418845 |
| 2026-02-02 | 381.061024 |
| 2026-02-03 | 379.557315 |
| 2026-02-04 | 378.347754 |
| 2026-02-05 | 378.430105 |
| 2026-02-06 | 379.274481 |
| 2026-02-07 | 378.38331 |
| 2026-02-08 | 378.828391 |
| 2026-02-09 | 378.298926 |
| 2026-02-10 | 377.505612 |
| 2026-02-11 | 379.363648 |
| 2026-02-12 | 380.026199 |
| 2026-02-13 | 379.649737 |
| 2026-02-14 | 379.0439 |
| 2026-02-15 | 378.1926 |
| 2026-02-16 | 377.999304 |
| 2026-02-17 | 378.737721 |
| 2026-02-18 | 378.705234 |
| 2026-02-19 | 380.544063 |
| 2026-02-20 | 379.84059 |
| 2026-02-21 | 379.430924 |
| 2026-02-22 | 378.754475 |
| 2026-02-23 | 377.378486 |
| 2026-02-24 | 378.755997 |
| 2026-02-25 | 379.346568 |
| 2026-02-26 | 377.442975 |
| 2026-02-27 | 379.515171 |
| 2026-02-28 | 379.169072 |
| 2026-03-01 | 378.367055 |
| 2026-03-02 | 379.346602 |
| 2026-03-03 | 381.305564 |
| 2026-03-04 | 380.043316 |
| 2026-03-05 | 379.530401 |
| 2026-03-06 | 379.637682 |
| 2026-03-07 | 379.275943 |
| 2026-03-08 | 379.28906 |
| 2026-03-09 | 379.356302 |
| 2026-03-10 | 379.251765 |
| 2026-03-11 | 379.36969 |
| 2026-03-12 | 380.109248 |
| 2026-03-13 | 380.625263 |
| 2026-03-14 | 379.130949 |
| 2026-03-15 | 379.255211 |
| 2026-03-16 | 379.463323 |
| 2026-03-17 | 378.677751 |
| 2026-03-18 | 378.286275 |
| 2026-03-19 | 380.912313 |
| 2026-03-20 | 378.849382 |
| 2026-03-21 | 379.411695 |
| 2026-03-22 | 378.408042 |
| 2026-03-23 | 378.465533 |
| 2026-03-24 | 378.332897 |
| 2026-03-25 | 379.46683 |
| 2026-03-26 | 380.50872 |
| 2026-03-27 | 378.562537 |
| 2026-03-28 | 379.310083 |
| 2026-03-29 | 379.074372 |
| 2026-03-30 | 379.272835 |
| 2026-03-31 | 380.434863 |
| 2026-04-01 | 378.818136 |
| 2026-04-02 | 379.103935 |
| 2026-04-03 | 378.481863 |
| 2026-04-04 | 378.742421 |
| 2026-04-05 | 379.034063 |
| 2026-04-06 | 379.053617 |
| 2026-04-07 | 379.076274 |
| 2026-04-08 | 376.536179 |
| 2026-04-09 | 379.136171 |
| 2026-04-10 | 379.178658 |
| 2026-04-11 | 379.211037 |
| 2026-04-12 | 378.957512 |
| 2026-04-13 | 378.965285 |
| 2026-04-14 | 381.729044 |
| 2026-04-15 | 385.035777 |
| 2026-04-16 | 378.996703 |
| 2026-04-17 | 379.695757 |
| 2026-04-18 | 379.292603 |
| 2026-04-19 | 380.238541 |
| 2026-04-20 | 380.924724 |
| 2026-04-21 | 379.988538 |
| 2026-04-22 | 380.169955 |
| 2026-04-23 | 380.930579 |
| 2026-04-24 | 378.432202 |
| 2026-04-25 | 379.004868 |
| 2026-04-26 | 379.00802 |
| 2026-04-27 | 378.917348 |
| 2026-04-28 | 380.182314 |
| 2026-04-29 | 379.625809 |
| 2026-04-30 | 379.93005 |
| 2026-05-01 | 379.740514 |
| 2026-05-02 | 379.831622 |
| 2026-05-03 | 379.845284 |
| 2026-05-04 | 379.927392 |
| 2026-05-05 | 379.635069 |
| 2026-05-06 | 378.985089 |
| 2026-05-07 | 381.705455 |
| 2026-05-08 | 381.430025 |
| 2026-05-09 | 379.86398 |
| 2026-05-10 | 379.103709 |
| 2026-05-11 | 379.152222 |
| 2026-05-12 | 380.308641 |
| 2026-05-14 | 380.060176 |
| 2026-05-15 | 381.910217 |
| 2026-05-16 | 380.077113 |
| 2026-05-17 | 380.220118 |
| 2026-05-18 | 380.975504 |
| 2026-05-19 | 380.342135 |
| 2026-05-20 | 379.732596 |
| 2026-05-21 | 380.011234 |
| 2026-05-23 | 380.168276 |
| 2026-05-24 | 380.076335 |
| 2026-05-25 | 379.021648 |
| 2026-05-26 | 379.138443 |
| 2026-05-27 | 379.409842 |
| 2026-05-28 | 380.205253 |
| 2026-05-29 | 378.657185 |
| 2026-05-30 | 380.004857 |
| 2026-05-31 | 379.932998 |
| 2026-06-01 | 379.106498 |
| 2026-06-02 | 380.445322 |
| 2026-06-03 | 379.949931 |
| 2026-06-04 | 380.339227 |
| 2026-06-05 | 380.968311 |
| 2026-06-06 | 380.72336 |
| 2026-06-09 | 380.590191 |
| 2026-06-10 | 381.441128 |
| 2026-06-11 | 381.346102 |
| 2026-06-12 | 379.41027 |
| 2026-06-13 | 378.681035 |
| 2026-06-14 | 380.064139 |
| 2026-06-15 | 380.297751 |
| 2026-06-16 | 381.689696 |
| 2026-06-17 | 381.432112 |
| 2026-06-18 | 381.326076 |
| 2026-06-19 | 380.365362 |
| 2026-06-20 | 380.853 |
| 2026-06-21 | 380.831114 |
| 2026-06-22 | 380.288221 |
| 2026-06-23 | 381.049961 |
| 2026-06-24 | 380.754227 |
| 2026-06-25 | 379.950965 |
| 2026-06-26 | 379.834238 |
| 2026-06-27 | 380.37375 |
| 2026-06-28 | 380.553537 |
| 2026-06-29 | 379.172834 |
| 2026-06-30 | 379.723474 |
| 2026-07-01 | 379.266081 |
| 2026-07-02 | 380.544613 |
| 2026-07-03 | 379.908384 |
| 2026-07-04 | 379.750201 |
| 2026-07-05 | 380.083784 |
| 2026-07-06 | 379.574383 |
| 2026-07-07 | 379.313573 |
| 2026-07-08 | 380.606653 |
| 2026-07-09 | 380.403637 |
| 2026-07-10 | 379.402649 |
| 2026-07-11 | 380.642399 |
| 2026-07-12 | 380.733674 |
| 2026-07-13 | 380.758158 |
| 2026-07-14 | 381.767379 |
| 2026-07-15 | 381.004749 |
| 2026-07-16 | 379.350209 |
| 2026-07-17 | 379.65776 |
| 2026-07-18 | 378.843638 |
| 2026-07-19 | 379.627655 |
| 2026-07-20 | 379.763944 |
| 2026-07-21 | 380.305733 |
| 2026-07-22 | 380.538123 |
| 2026-07-23 | 380.466842 |
| 2026-07-24 | 380.803067 |
| 2026-07-25 | 380.811177 |
| 2026-07-26 | 380.615516 |
| 2026-07-27 | 380.334242 |
| 2026-07-28 | 381.570116 |
| 2026-07-29 | 380.364835 |
| 2026-07-30 | 379.839856 |
| 2026-07-31 | 377.745605 |
| 2026-08-01 | 377.152823 |
| 2026-08-02 | 379.581966 |
| 2026-08-03 | 377.105534 |
| 2026-08-04 | 378.197249 |
| 2026-08-05 | 380.588187 |
| 2026-08-06 | 380.056067 |
| 2026-08-07 | 381.563429 |
| 2026-08-08 | 381.113128 |
| 2026-08-09 | 381.064318 |
| 2026-08-10 | 380.807792 |
| 2026-08-11 | 380.978234 |
| 2026-08-12 | 380.874912 |
| 2026-08-13 | 381.026028 |
| 2026-08-14 | 380.969996 |
| 2026-08-15 | 380.571268 |
| 2026-08-16 | 380.863113 |
| 2026-08-17 | 380.210133 |
| 2026-08-18 | 380.970375 |
| 2026-08-20 | 379.192284 |
| 2026-08-21 | 379.618402 |
| 2026-08-22 | 380.445336 |
| 2026-08-23 | 380.564521 |
| 2026-08-24 | 380.297952 |
| 2026-08-25 | 380.310269 |
| 2026-08-26 | 380.677227 |
| 2026-08-27 | 380.99785 |
| 2026-08-28 | 380.411075 |
| 2026-08-29 | 381.664109 |
| 2026-08-30 | 381.672031 |
| 2026-08-31 | 382.791577 |
| 2026-09-01 | 382.026775 |
| 2026-09-02 | 381.808654 |
| 2026-09-03 | 381.235007 |
| 2026-09-04 | 381.325598 |
| 2026-09-05 | 381.457436 |
| 2026-09-06 | 381.562145 |
| 2026-09-07 | 381.35345 |
| 2026-09-08 | 381.5117 |
| 2026-09-09 | 381.363178 |
| 2026-09-10 | 381.226643 |
| 2026-09-11 | 381.576815 |
| 2026-09-12 | 376.152171 |
| 2026-09-13 | 381.721004 |
| 2026-09-14 | 381.274044 |
| 2026-09-15 | 381.210139 |
| 2026-09-16 | 381.394872 |
| 2026-09-17 | 382.818401 |
| 2026-09-18 | 383.44471 |
| 2026-09-19 | 382.391189 |
| 2026-09-20 | 382.12061 |
| 2026-09-21 | 382.473234 |
| 2026-09-22 | 382.873835 |
| 2026-09-23 | 383.294221 |
| 2026-09-24 | 384.234377 |
| 2026-09-25 | 383.380528 |
| 2026-09-26 | 382.130927 |
| 2026-09-27 | 382.11851 |
| 2026-09-28 | 384.138238 |
| 2026-09-30 | 382.106805 |
| 2026-10-02 | 383.407711 |
| 2026-10-03 | 382.036125 |
| 2026-10-05 | 384.051373 |
| 2026-10-06 | 382.831258 |
| 2026-10-07 | 382.671036 |
| 2026-10-08 | 382.482065 |
| 2026-10-09 | 381.101432 |
| 2026-10-10 | 381.910575 |
| 2026-10-11 | 381.47133 |
| 2026-10-12 | 381.16304 |
| 2026-10-13 | 382.338085 |
| 2026-10-14 | 382.342643 |
| 2026-10-15 | 381.792022 |
| 2026-10-16 | 381.784286 |
High
385.9429
Low
372.3601
Average
379.3990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BIF API questions
How do I get the HKD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BIF rate in rates.BIF.
How far back does HKD/BIF historical data go?
Daily HKD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.