HKD to BHD exchange rate API
Hong Kong Dollar to Bahraini Dinar · quoted 2026-10-16
0.04826
▲ +0.54% over 2Y
1 HKD = 0.04826 BHD · 1 BHD = 20.7202 HKD · Get this rate via the API
1 HKD buys 0.04826 BHD as of 2026-10-16, so 1 BHD buys 20.7202 HKD. Over the last 2 years, HKD/BHD traded between 0.04751 and 0.04885, averaged 0.04816 and rose 0.54%. The API holds daily HKD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-16 | 0.048005 |
| 2024-10-17 | 0.047987 |
| 2024-10-18 | 0.048014 |
| 2024-10-19 | 0.048392 |
| 2024-10-20 | 0.048387 |
| 2024-10-21 | 0.048004 |
| 2024-10-22 | 0.047999 |
| 2024-10-23 | 0.048018 |
| 2024-10-24 | 0.048017 |
| 2024-10-25 | 0.048018 |
| 2024-10-26 | 0.048389 |
| 2024-10-27 | 0.048388 |
| 2024-10-28 | 0.048003 |
| 2024-10-29 | 0.048014 |
| 2024-10-30 | 0.048001 |
| 2024-10-31 | 0.047991 |
| 2024-11-01 | 0.047966 |
| 2024-11-02 | 0.048326 |
| 2024-11-03 | 0.048347 |
| 2024-11-04 | 0.04799 |
| 2024-11-05 | 0.048002 |
| 2024-11-06 | 0.047972 |
| 2024-11-07 | 0.048005 |
| 2024-11-08 | 0.048002 |
| 2024-11-09 | 0.04836 |
| 2024-11-10 | 0.048363 |
| 2024-11-11 | 0.047969 |
| 2024-11-12 | 0.047952 |
| 2024-11-13 | 0.047946 |
| 2024-11-14 | 0.047916 |
| 2024-11-15 | 0.047908 |
| 2024-11-16 | 0.048294 |
| 2024-11-17 | 0.048295 |
| 2024-11-18 | 0.047922 |
| 2024-11-19 | 0.047928 |
| 2024-11-20 | 0.047925 |
| 2024-11-21 | 0.047928 |
| 2024-11-22 | 0.04792 |
| 2024-11-23 | 0.0483 |
| 2024-11-24 | 0.048305 |
| 2024-11-25 | 0.047959 |
| 2024-11-26 | 0.047958 |
| 2024-11-27 | 0.047946 |
| 2024-11-28 | 0.047943 |
| 2024-11-29 | 0.047943 |
| 2024-11-30 | 0.048319 |
| 2024-12-01 | 0.048317 |
| 2024-12-02 | 0.047957 |
| 2024-12-03 | 0.047945 |
| 2024-12-04 | 0.047941 |
| 2024-12-05 | 0.047949 |
| 2024-12-06 | 0.047973 |
| 2024-12-07 | 0.048334 |
| 2024-12-08 | 0.04833 |
| 2024-12-09 | 0.048005 |
| 2024-12-10 | 0.048015 |
| 2024-12-11 | 0.04803 |
| 2024-12-12 | 0.048002 |
| 2024-12-13 | 0.048015 |
| 2024-12-14 | 0.048356 |
| 2024-12-15 | 0.048357 |
| 2024-12-16 | 0.048002 |
| 2024-12-17 | 0.04803 |
| 2024-12-18 | 0.048037 |
| 2024-12-19 | 0.048041 |
| 2024-12-20 | 0.04805 |
| 2024-12-21 | 0.048333 |
| 2024-12-22 | 0.048358 |
| 2024-12-23 | 0.048049 |
| 2024-12-24 | 0.04808 |
| 2024-12-25 | 0.048401 |
| 2024-12-26 | 0.04807 |
| 2024-12-27 | 0.048106 |
| 2024-12-28 | 0.048428 |
| 2024-12-29 | 0.048439 |
| 2024-12-30 | 0.04809 |
| 2024-12-31 | 0.048058 |
| 2025-01-01 | 0.04816 |
| 2025-01-02 | 0.047983 |
| 2025-01-03 | 0.047966 |
| 2025-01-04 | 0.048356 |
| 2025-01-05 | 0.048339 |
| 2025-01-06 | 0.048006 |
| 2025-01-07 | 0.047979 |
| 2025-01-08 | 0.047966 |
| 2025-01-09 | 0.047949 |
| 2025-01-10 | 0.04793 |
| 2025-01-11 | 0.048267 |
| 2025-01-12 | 0.048283 |
| 2025-01-13 | 0.047918 |
| 2025-01-14 | 0.047927 |
| 2025-01-15 | 0.047916 |
| 2025-01-16 | 0.047899 |
| 2025-01-17 | 0.047907 |
| 2025-01-18 | 0.048288 |
| 2025-01-19 | 0.048294 |
| 2025-01-20 | 0.047931 |
| 2025-01-21 | 0.047925 |
| 2025-01-22 | 0.047908 |
| 2025-01-23 | 0.047886 |
| 2025-01-24 | 0.047905 |
| 2025-01-25 | 0.048282 |
| 2025-01-26 | 0.048283 |
| 2025-01-27 | 0.047923 |
| 2025-01-28 | 0.047895 |
| 2025-01-29 | 0.047894 |
| 2025-01-30 | 0.047891 |
| 2025-01-31 | 0.047879 |
| 2025-02-01 | 0.048243 |
| 2025-02-02 | 0.048248 |
| 2025-02-03 | 0.047877 |
| 2025-02-04 | 0.047913 |
| 2025-02-05 | 0.047914 |
| 2025-02-06 | 0.04792 |
| 2025-02-07 | 0.047904 |
| 2025-02-08 | 0.048263 |
| 2025-02-09 | 0.048261 |
| 2025-02-10 | 0.047894 |
| 2025-02-11 | 0.047877 |
| 2025-02-12 | 0.047901 |
| 2025-02-13 | 0.047893 |
| 2025-02-14 | 0.047924 |
| 2025-02-15 | 0.048302 |
| 2025-02-16 | 0.048304 |
| 2025-02-17 | 0.047945 |
| 2025-02-18 | 0.047971 |
| 2025-02-19 | 0.047962 |
| 2025-02-20 | 0.047963 |
| 2025-02-21 | 0.047991 |
| 2025-02-22 | 0.048391 |
| 2025-02-23 | 0.048391 |
| 2025-02-24 | 0.047993 |
| 2025-02-25 | 0.047982 |
| 2025-02-26 | 0.047989 |
| 2025-02-27 | 0.047991 |
| 2025-02-28 | 0.04796 |
| 2025-03-01 | 0.048337 |
| 2025-03-02 | 0.04834 |
| 2025-03-03 | 0.047971 |
| 2025-03-04 | 0.047993 |
| 2025-03-05 | 0.048011 |
| 2025-03-06 | 0.047998 |
| 2025-03-07 | 0.048022 |
| 2025-03-08 | 0.048387 |
| 2025-03-09 | 0.048508 |
| 2025-03-10 | 0.048036 |
| 2025-03-11 | 0.048021 |
| 2025-03-12 | 0.048022 |
| 2025-03-13 | 0.048001 |
| 2025-03-14 | 0.048 |
| 2025-03-15 | 0.048372 |
| 2025-03-16 | 0.048379 |
| 2025-03-17 | 0.048019 |
| 2025-03-18 | 0.048022 |
| 2025-03-19 | 0.048018 |
| 2025-03-20 | 0.048012 |
| 2025-03-21 | 0.047999 |
| 2025-03-22 | 0.048366 |
| 2025-03-23 | 0.048203 |
| 2025-03-24 | 0.047997 |
| 2025-03-25 | 0.047994 |
| 2025-03-26 | 0.047989 |
| 2025-03-27 | 0.047986 |
| 2025-03-28 | 0.04797 |
| 2025-03-29 | 0.04834 |
| 2025-03-30 | 0.048334 |
| 2025-03-31 | 0.047964 |
| 2025-04-01 | 0.047958 |
| 2025-04-02 | 0.047948 |
| 2025-04-03 | 0.047972 |
| 2025-04-04 | 0.048005 |
| 2025-04-05 | 0.048366 |
| 2025-04-06 | 0.048358 |
| 2025-04-07 | 0.048034 |
| 2025-04-08 | 0.048036 |
| 2025-04-09 | 0.048124 |
| 2025-04-10 | 0.048079 |
| 2025-04-11 | 0.048114 |
| 2025-04-12 | 0.048474 |
| 2025-04-13 | 0.048481 |
| 2025-04-14 | 0.048106 |
| 2025-04-15 | 0.04788 |
| 2025-04-16 | 0.048074 |
| 2025-04-17 | 0.04806 |
| 2025-04-18 | 0.048064 |
| 2025-04-19 | 0.048441 |
| 2025-04-20 | 0.04844 |
| 2025-04-21 | 0.048075 |
| 2025-04-22 | 0.04809 |
| 2025-04-23 | 0.048085 |
| 2025-04-24 | 0.048086 |
| 2025-04-25 | 0.048099 |
| 2025-04-26 | 0.048462 |
| 2025-04-27 | 0.04847 |
| 2025-04-28 | 0.048099 |
| 2025-04-29 | 0.048092 |
| 2025-04-30 | 0.048111 |
| 2025-05-01 | 0.04811 |
| 2025-05-02 | 0.048154 |
| 2025-05-03 | 0.048515 |
| 2025-05-04 | 0.04851 |
| 2025-05-05 | 0.048148 |
| 2025-05-06 | 0.048149 |
| 2025-05-07 | 0.048103 |
| 2025-05-08 | 0.048015 |
| 2025-05-09 | 0.04798 |
| 2025-05-10 | 0.048338 |
| 2025-05-11 | 0.048343 |
| 2025-05-12 | 0.04789 |
| 2025-05-13 | 0.047867 |
| 2025-05-14 | 0.047814 |
| 2025-05-15 | 0.047793 |
| 2025-05-16 | 0.047748 |
| 2025-05-17 | 0.048116 |
| 2025-05-18 | 0.048117 |
| 2025-05-19 | 0.04772 |
| 2025-05-20 | 0.047683 |
| 2025-05-21 | 0.047654 |
| 2025-05-22 | 0.047685 |
| 2025-05-23 | 0.047644 |
| 2025-05-24 | 0.048005 |
| 2025-05-25 | 0.048007 |
| 2025-05-26 | 0.047623 |
| 2025-05-27 | 0.047607 |
| 2025-05-28 | 0.047606 |
| 2025-05-29 | 0.047603 |
| 2025-05-30 | 0.047578 |
| 2025-05-31 | 0.047943 |
| 2025-06-01 | 0.047952 |
| 2025-06-02 | 0.047567 |
| 2025-06-03 | 0.047565 |
| 2025-06-04 | 0.047554 |
| 2025-06-05 | 0.047552 |
| 2025-06-06 | 0.047557 |
| 2025-06-07 | 0.047917 |
| 2025-06-08 | 0.047918 |
| 2025-06-09 | 0.047553 |
| 2025-06-10 | 0.047553 |
| 2025-06-11 | 0.047553 |
| 2025-06-12 | 0.047556 |
| 2025-06-13 | 0.047729 |
| 2025-06-14 | 0.047899 |
| 2025-06-15 | 0.047903 |
| 2025-06-16 | 0.047546 |
| 2025-06-17 | 0.047545 |
| 2025-06-18 | 0.047541 |
| 2025-06-19 | 0.047559 |
| 2025-06-20 | 0.047558 |
| 2025-06-21 | 0.047899 |
| 2025-06-22 | 0.0479 |
| 2025-06-23 | 0.047563 |
| 2025-06-24 | 0.04755 |
| 2025-06-25 | 0.047552 |
| 2025-06-26 | 0.047563 |
| 2025-06-27 | 0.047563 |
| 2025-06-28 | 0.047899 |
| 2025-06-29 | 0.0479 |
| 2025-06-30 | 0.047551 |
| 2025-07-01 | 0.04754 |
| 2025-07-02 | 0.047539 |
| 2025-07-03 | 0.047537 |
| 2025-07-04 | 0.047531 |
| 2025-07-05 | 0.0479 |
| 2025-07-06 | 0.047902 |
| 2025-07-07 | 0.047528 |
| 2025-07-08 | 0.047533 |
| 2025-07-09 | 0.047528 |
| 2025-07-10 | 0.047532 |
| 2025-07-11 | 0.047535 |
| 2025-07-12 | 0.047899 |
| 2025-07-13 | 0.0479 |
| 2025-07-14 | 0.047538 |
| 2025-07-15 | 0.04754 |
| 2025-07-16 | 0.047542 |
| 2025-07-17 | 0.047548 |
| 2025-07-18 | 0.047549 |
| 2025-07-19 | 0.047914 |
| 2025-07-20 | 0.047916 |
| 2025-07-21 | 0.047537 |
| 2025-07-22 | 0.047539 |
| 2025-07-23 | 0.047535 |
| 2025-07-24 | 0.04753 |
| 2025-07-25 | 0.047531 |
| 2025-07-26 | 0.0479 |
| 2025-07-27 | 0.047902 |
| 2025-07-28 | 0.047517 |
| 2025-07-29 | 0.047513 |
| 2025-07-30 | 0.04752 |
| 2025-07-31 | 0.047527 |
| 2025-08-01 | 0.047518 |
| 2025-08-02 | 0.0479 |
| 2025-08-03 | 0.047901 |
| 2025-08-04 | 0.04752 |
| 2025-08-05 | 0.047519 |
| 2025-08-06 | 0.047529 |
| 2025-08-07 | 0.047539 |
| 2025-08-08 | 0.047538 |
| 2025-08-09 | 0.047897 |
| 2025-08-10 | 0.047898 |
| 2025-08-11 | 0.047535 |
| 2025-08-12 | 0.047533 |
| 2025-08-13 | 0.047542 |
| 2025-08-14 | 0.047581 |
| 2025-08-15 | 0.047714 |
| 2025-08-16 | 0.048051 |
| 2025-08-17 | 0.048047 |
| 2025-08-18 | 0.047736 |
| 2025-08-19 | 0.047836 |
| 2025-08-20 | 0.047761 |
| 2025-08-21 | 0.047764 |
| 2025-08-22 | 0.047739 |
| 2025-08-23 | 0.048115 |
| 2025-08-24 | 0.048113 |
| 2025-08-25 | 0.047771 |
| 2025-08-26 | 0.047847 |
| 2025-08-27 | 0.04795 |
| 2025-08-28 | 0.047872 |
| 2025-08-29 | 0.047864 |
| 2025-08-30 | 0.04823 |
| 2025-08-31 | 0.048233 |
| 2025-09-01 | 0.047864 |
| 2025-09-02 | 0.047814 |
| 2025-09-03 | 0.047828 |
| 2025-09-04 | 0.04785 |
| 2025-09-05 | 0.047826 |
| 2025-09-06 | 0.048226 |
| 2025-09-07 | 0.048221 |
| 2025-09-08 | 0.047885 |
| 2025-09-09 | 0.047921 |
| 2025-09-10 | 0.047913 |
| 2025-09-11 | 0.047906 |
| 2025-09-12 | 0.047946 |
| 2025-09-13 | 0.048324 |
| 2025-09-14 | 0.048331 |
| 2025-09-15 | 0.047975 |
| 2025-09-16 | 0.047947 |
| 2025-09-17 | 0.047995 |
| 2025-09-18 | 0.047994 |
| 2025-09-19 | 0.047996 |
| 2025-09-20 | 0.048362 |
| 2025-09-21 | 0.048361 |
| 2025-09-22 | 0.048637 |
| 2025-09-23 | 0.048608 |
| 2025-09-24 | 0.0486 |
| 2025-09-25 | 0.048592 |
| 2025-09-26 | 0.048574 |
| 2025-09-27 | 0.048332 |
| 2025-09-28 | 0.04852 |
| 2025-09-29 | 0.048578 |
| 2025-09-30 | 0.048575 |
| 2025-10-01 | 0.048574 |
| 2025-10-02 | 0.048574 |
| 2025-10-03 | 0.048565 |
| 2025-10-04 | 0.048326 |
| 2025-10-05 | 0.048486 |
| 2025-10-06 | 0.048557 |
| 2025-10-07 | 0.048559 |
| 2025-10-08 | 0.048561 |
| 2025-10-09 | 0.048573 |
| 2025-10-10 | 0.04856 |
| 2025-10-11 | 0.048314 |
| 2025-10-12 | 0.048497 |
| 2025-10-13 | 0.048591 |
| 2025-10-14 | 0.048605 |
| 2025-10-15 | 0.048612 |
| 2025-10-16 | 0.048616 |
| 2025-10-17 | 0.048651 |
| 2025-10-18 | 0.048403 |
| 2025-10-19 | 0.04858 |
| 2025-10-20 | 0.048637 |
| 2025-10-21 | 0.048625 |
| 2025-10-22 | 0.048625 |
| 2025-10-23 | 0.048625 |
| 2025-10-24 | 0.048636 |
| 2025-10-25 | 0.048392 |
| 2025-10-26 | 0.048573 |
| 2025-10-27 | 0.04865 |
| 2025-10-28 | 0.048635 |
| 2025-10-29 | 0.048629 |
| 2025-10-30 | 0.048646 |
| 2025-10-31 | 0.048629 |
| 2025-11-01 | 0.048387 |
| 2025-11-02 | 0.048565 |
| 2025-11-03 | 0.048615 |
| 2025-11-04 | 0.048613 |
| 2025-11-05 | 0.048599 |
| 2025-11-06 | 0.048604 |
| 2025-11-07 | 0.048593 |
| 2025-11-08 | 0.048347 |
| 2025-11-09 | 0.04847 |
| 2025-11-10 | 0.048615 |
| 2025-11-11 | 0.048618 |
| 2025-11-12 | 0.048631 |
| 2025-11-13 | 0.048634 |
| 2025-11-14 | 0.04863 |
| 2025-11-15 | 0.048376 |
| 2025-11-16 | 0.04854 |
| 2025-11-17 | 0.048613 |
| 2025-11-18 | 0.048539 |
| 2025-11-19 | 0.04853 |
| 2025-11-20 | 0.048538 |
| 2025-11-21 | 0.048544 |
| 2025-11-22 | 0.048307 |
| 2025-11-23 | 0.048485 |
| 2025-11-24 | 0.048662 |
| 2025-11-25 | 0.048597 |
| 2025-11-26 | 0.048587 |
| 2025-11-27 | 0.048584 |
| 2025-11-28 | 0.048553 |
| 2025-11-29 | 0.048299 |
| 2025-11-30 | 0.048477 |
| 2025-12-01 | 0.048521 |
| 2025-12-02 | 0.048537 |
| 2025-12-03 | 0.04855 |
| 2025-12-04 | 0.048558 |
| 2025-12-05 | 0.04855 |
| 2025-12-06 | 0.048298 |
| 2025-12-07 | 0.048481 |
| 2025-12-08 | 0.048576 |
| 2025-12-09 | 0.048566 |
| 2025-12-10 | 0.048564 |
| 2025-12-11 | 0.048563 |
| 2025-12-12 | 0.048538 |
| 2025-12-13 | 0.048302 |
| 2025-12-14 | 0.048462 |
| 2025-12-15 | 0.04856 |
| 2025-12-16 | 0.048577 |
| 2025-12-17 | 0.048568 |
| 2025-12-18 | 0.048565 |
| 2025-12-19 | 0.048568 |
| 2025-12-20 | 0.04832 |
| 2025-12-21 | 0.048482 |
| 2025-12-22 | 0.048581 |
| 2025-12-23 | 0.048584 |
| 2025-12-24 | 0.048615 |
| 2025-12-25 | 0.048359 |
| 2025-12-26 | 0.048652 |
| 2025-12-27 | 0.048382 |
| 2025-12-28 | 0.048551 |
| 2025-12-29 | 0.04863 |
| 2025-12-30 | 0.048559 |
| 2025-12-31 | 0.048556 |
| 2026-01-01 | 0.048471 |
| 2026-01-02 | 0.0485 |
| 2026-01-03 | 0.048261 |
| 2026-01-04 | 0.04844 |
| 2026-01-05 | 0.048532 |
| 2026-01-06 | 0.048524 |
| 2026-01-07 | 0.048533 |
| 2026-01-08 | 0.048493 |
| 2026-01-09 | 0.048472 |
| 2026-01-10 | 0.048234 |
| 2026-01-11 | 0.048416 |
| 2026-01-12 | 0.04847 |
| 2026-01-13 | 0.048436 |
| 2026-01-14 | 0.048472 |
| 2026-01-15 | 0.04846 |
| 2026-01-16 | 0.048454 |
| 2026-01-17 | 0.048218 |
| 2026-01-18 | 0.048402 |
| 2026-01-19 | 0.048474 |
| 2026-01-20 | 0.048466 |
| 2026-01-21 | 0.048471 |
| 2026-01-22 | 0.048467 |
| 2026-01-23 | 0.048469 |
| 2026-01-24 | 0.048222 |
| 2026-01-25 | 0.048387 |
| 2026-01-26 | 0.048471 |
| 2026-01-27 | 0.048455 |
| 2026-01-28 | 0.048445 |
| 2026-01-29 | 0.048426 |
| 2026-01-30 | 0.048407 |
| 2026-01-31 | 0.048123 |
| 2026-02-01 | 0.048296 |
| 2026-02-02 | 0.048391 |
| 2026-02-03 | 0.048371 |
| 2026-02-04 | 0.04838 |
| 2026-02-05 | 0.048375 |
| 2026-02-06 | 0.048369 |
| 2026-02-07 | 0.04812 |
| 2026-02-08 | 0.048283 |
| 2026-02-09 | 0.04836 |
| 2026-02-10 | 0.048343 |
| 2026-02-11 | 0.048347 |
| 2026-02-12 | 0.048349 |
| 2026-02-13 | 0.048347 |
| 2026-02-14 | 0.048103 |
| 2026-02-15 | 0.048263 |
| 2026-02-16 | 0.048357 |
| 2026-02-17 | 0.048355 |
| 2026-02-18 | 0.048361 |
| 2026-02-19 | 0.048361 |
| 2026-02-20 | 0.048359 |
| 2026-02-21 | 0.048112 |
| 2026-02-22 | 0.048237 |
| 2026-02-23 | 0.048336 |
| 2026-02-24 | 0.048318 |
| 2026-02-25 | 0.048334 |
| 2026-02-26 | 0.048324 |
| 2026-02-27 | 0.048326 |
| 2026-02-28 | 0.048062 |
| 2026-03-01 | 0.048187 |
| 2026-03-02 | 0.048369 |
| 2026-03-03 | 0.048508 |
| 2026-03-04 | 0.048393 |
| 2026-03-05 | 0.048367 |
| 2026-03-06 | 0.04841 |
| 2026-03-07 | 0.048071 |
| 2026-03-08 | 0.048213 |
| 2026-03-09 | 0.048462 |
| 2026-03-10 | 0.048404 |
| 2026-03-11 | 0.048377 |
| 2026-03-12 | 0.048374 |
| 2026-03-13 | 0.048397 |
| 2026-03-14 | 0.048033 |
| 2026-03-15 | 0.048214 |
| 2026-03-16 | 0.048386 |
| 2026-03-17 | 0.04839 |
| 2026-03-18 | 0.048395 |
| 2026-03-19 | 0.048453 |
| 2026-03-20 | 0.048437 |
| 2026-03-21 | 0.048002 |
| 2026-03-22 | 0.048 |
| 2026-03-23 | 0.048477 |
| 2026-03-24 | 0.048515 |
| 2026-03-25 | 0.048567 |
| 2026-03-26 | 0.048484 |
| 2026-03-27 | 0.048454 |
| 2026-03-28 | 0.048216 |
| 2026-03-29 | 0.04826 |
| 2026-03-30 | 0.048481 |
| 2026-03-31 | 0.048689 |
| 2026-04-01 | 0.048758 |
| 2026-04-02 | 0.048794 |
| 2026-04-03 | 0.048849 |
| 2026-04-04 | 0.047974 |
| 2026-04-05 | 0.048113 |
| 2026-04-06 | 0.048684 |
| 2026-04-07 | 0.048706 |
| 2026-04-08 | 0.048511 |
| 2026-04-09 | 0.048356 |
| 2026-04-10 | 0.048295 |
| 2026-04-11 | 0.048174 |
| 2026-04-12 | 0.04822 |
| 2026-04-13 | 0.048281 |
| 2026-04-14 | 0.048298 |
| 2026-04-15 | 0.048282 |
| 2026-04-16 | 0.048331 |
| 2026-04-17 | 0.048286 |
| 2026-04-18 | 0.048281 |
| 2026-04-19 | 0.048251 |
| 2026-04-20 | 0.048276 |
| 2026-04-21 | 0.048286 |
| 2026-04-22 | 0.048279 |
| 2026-04-23 | 0.048325 |
| 2026-04-24 | 0.048333 |
| 2026-04-25 | 0.048143 |
| 2026-04-26 | 0.048233 |
| 2026-04-27 | 0.048274 |
| 2026-04-28 | 0.048276 |
| 2026-04-29 | 0.048284 |
| 2026-04-30 | 0.048338 |
| 2026-05-01 | 0.048361 |
| 2026-05-02 | 0.0482 |
| 2026-05-03 | 0.048258 |
| 2026-05-04 | 0.048364 |
| 2026-05-05 | 0.048362 |
| 2026-05-06 | 0.04832 |
| 2026-05-07 | 0.04833 |
| 2026-05-08 | 0.048354 |
| 2026-05-09 | 0.048188 |
| 2026-05-10 | 0.048224 |
| 2026-05-11 | 0.048319 |
| 2026-05-12 | 0.048314 |
| 2026-05-13 | 0.048292 |
| 2026-05-14 | 0.048276 |
| 2026-05-15 | 0.048285 |
| 2026-05-16 | 0.048015 |
| 2026-05-17 | 0.048145 |
| 2026-05-18 | 0.048287 |
| 2026-05-19 | 0.048272 |
| 2026-05-20 | 0.048271 |
| 2026-05-21 | 0.04826 |
| 2026-05-22 | 0.048247 |
| 2026-05-23 | 0.047986 |
| 2026-05-24 | 0.04811 |
| 2026-05-25 | 0.048261 |
| 2026-05-26 | 0.048249 |
| 2026-05-27 | 0.048254 |
| 2026-05-28 | 0.048255 |
| 2026-05-29 | 0.048249 |
| 2026-05-30 | 0.047981 |
| 2026-05-31 | 0.048101 |
| 2026-06-01 | 0.048235 |
| 2026-06-02 | 0.048227 |
| 2026-06-03 | 0.048238 |
| 2026-06-04 | 0.048256 |
| 2026-06-05 | 0.048252 |
| 2026-06-06 | 0.047993 |
| 2026-06-07 | 0.048246 |
| 2026-06-08 | 0.048244 |
| 2026-06-09 | 0.048242 |
| 2026-06-10 | 0.048241 |
| 2026-06-11 | 0.048242 |
| 2026-06-12 | 0.048248 |
| 2026-06-13 | 0.047985 |
| 2026-06-14 | 0.048151 |
| 2026-06-15 | 0.048252 |
| 2026-06-16 | 0.048255 |
| 2026-06-17 | 0.048242 |
| 2026-06-18 | 0.048229 |
| 2026-06-19 | 0.048221 |
| 2026-06-20 | 0.047978 |
| 2026-06-21 | 0.048142 |
| 2026-06-22 | 0.048216 |
| 2026-06-23 | 0.048212 |
| 2026-06-24 | 0.048209 |
| 2026-06-25 | 0.048204 |
| 2026-06-26 | 0.048194 |
| 2026-06-27 | 0.047947 |
| 2026-06-28 | 0.048109 |
| 2026-06-29 | 0.048193 |
| 2026-06-30 | 0.048192 |
| 2026-07-01 | 0.048177 |
| 2026-07-02 | 0.048176 |
| 2026-07-03 | 0.04818 |
| 2026-07-04 | 0.047942 |
| 2026-07-05 | 0.0481 |
| 2026-07-06 | 0.048183 |
| 2026-07-07 | 0.048187 |
| 2026-07-08 | 0.048208 |
| 2026-07-09 | 0.048225 |
| 2026-07-10 | 0.048201 |
| 2026-07-11 | 0.04796 |
| 2026-07-12 | 0.048126 |
| 2026-07-13 | 0.04821 |
| 2026-07-14 | 0.048217 |
| 2026-07-15 | 0.048207 |
| 2026-07-16 | 0.048203 |
| 2026-07-17 | 0.0482 |
| 2026-07-18 | 0.047959 |
| 2026-07-19 | 0.048118 |
| 2026-07-20 | 0.048203 |
| 2026-07-21 | 0.04821 |
| 2026-07-22 | 0.048212 |
| 2026-07-23 | 0.048206 |
| 2026-07-24 | 0.048199 |
| 2026-07-25 | 0.047943 |
| 2026-07-26 | 0.048069 |
| 2026-07-27 | 0.0482 |
| 2026-07-28 | 0.048197 |
| 2026-07-29 | 0.048193 |
| 2026-07-30 | 0.048183 |
| 2026-07-31 | 0.048188 |
| 2026-08-01 | 0.047947 |
| 2026-08-02 | 0.04807 |
| 2026-08-03 | 0.048192 |
| 2026-08-04 | 0.048187 |
| 2026-08-05 | 0.048189 |
| 2026-08-06 | 0.048179 |
| 2026-08-07 | 0.048178 |
| 2026-08-08 | 0.047928 |
| 2026-08-09 | 0.048056 |
| 2026-08-10 | 0.048175 |
| 2026-08-11 | 0.048169 |
| 2026-08-12 | 0.048165 |
| 2026-08-13 | 0.048166 |
| 2026-08-14 | 0.048162 |
| 2026-08-15 | 0.047915 |
| 2026-08-16 | 0.048083 |
| 2026-08-17 | 0.048176 |
| 2026-08-18 | 0.048185 |
| 2026-08-19 | 0.048197 |
| 2026-08-20 | 0.048184 |
| 2026-08-21 | 0.048204 |
| 2026-08-22 | 0.047958 |
| 2026-08-23 | 0.04812 |
| 2026-08-24 | 0.048227 |
| 2026-08-25 | 0.04822 |
| 2026-08-26 | 0.048219 |
| 2026-08-27 | 0.048215 |
| 2026-08-28 | 0.04821 |
| 2026-08-29 | 0.04796 |
| 2026-08-30 | 0.048119 |
| 2026-08-31 | 0.04822 |
| 2026-09-01 | 0.048201 |
| 2026-09-02 | 0.048192 |
| 2026-09-03 | 0.048199 |
| 2026-09-04 | 0.048206 |
| 2026-09-05 | 0.047954 |
| 2026-09-06 | 0.048119 |
| 2026-09-07 | 0.048206 |
| 2026-09-08 | 0.0482 |
| 2026-09-09 | 0.048194 |
| 2026-09-10 | 0.0482 |
| 2026-09-11 | 0.048195 |
| 2026-09-12 | 0.047941 |
| 2026-09-13 | 0.048106 |
| 2026-09-14 | 0.048187 |
| 2026-09-15 | 0.048179 |
| 2026-09-16 | 0.048177 |
| 2026-09-17 | 0.048171 |
| 2026-09-18 | 0.048171 |
| 2026-09-19 | 0.047928 |
| 2026-09-20 | 0.048048 |
| 2026-09-21 | 0.048168 |
| 2026-09-22 | 0.04818 |
| 2026-09-23 | 0.048177 |
| 2026-09-24 | 0.048184 |
| 2026-09-25 | 0.048177 |
| 2026-09-26 | 0.047933 |
| 2026-09-27 | 0.048115 |
| 2026-09-28 | 0.048172 |
| 2026-09-29 | 0.048164 |
| 2026-09-30 | 0.048162 |
| 2026-10-01 | 0.048157 |
| 2026-10-02 | 0.048157 |
| 2026-10-03 | 0.047917 |
| 2026-10-04 | 0.048165 |
| 2026-10-05 | 0.048154 |
| 2026-10-06 | 0.048154 |
| 2026-10-07 | 0.048155 |
| 2026-10-08 | 0.048181 |
| 2026-10-09 | 0.048238 |
| 2026-10-10 | 0.047911 |
| 2026-10-11 | 0.048126 |
| 2026-10-12 | 0.048259 |
| 2026-10-13 | 0.048247 |
| 2026-10-14 | 0.048241 |
| 2026-10-15 | 0.048251 |
| 2026-10-16 | 0.048262 |
High
0.04885
Low
0.04751
Average
0.04816
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BHD API questions
How do I get the HKD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BHD rate in rates.BHD.
How far back does HKD/BHD historical data go?
Daily HKD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.