HKD to BGN exchange rate API
Hong Kong Dollar to Bulgarian Lev · quoted 2026-10-16
0.22203
▼ +3.87% over 2Y
1 HKD = 0.22203 BGN · 1 BGN = 4.5039 HKD · Get this rate via the API
1 HKD buys 0.22203 BGN as of 2026-10-16, so 1 BGN buys 4.5039 HKD. Over the last 2 years, HKD/BGN traded between 0.20905 and 0.24629, averaged 0.22131 and fell 3.87%. The API holds daily HKD/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-16 | 0.230974 |
| 2024-10-17 | 0.231518 |
| 2024-10-18 | 0.232087 |
| 2024-10-19 | 0.231459 |
| 2024-10-20 | 0.231581 |
| 2024-10-21 | 0.231864 |
| 2024-10-22 | 0.232528 |
| 2024-10-23 | 0.23379 |
| 2024-10-24 | 0.233038 |
| 2024-10-25 | 0.232528 |
| 2024-10-26 | 0.233019 |
| 2024-10-27 | 0.233108 |
| 2024-10-28 | 0.232633 |
| 2024-10-29 | 0.233623 |
| 2024-10-30 | 0.232694 |
| 2024-10-31 | 0.231187 |
| 2024-11-01 | 0.231018 |
| 2024-11-02 | 0.231046 |
| 2024-11-03 | 0.231865 |
| 2024-11-04 | 0.230742 |
| 2024-11-05 | 0.230944 |
| 2024-11-06 | 0.235165 |
| 2024-11-07 | 0.233338 |
| 2024-11-08 | 0.233542 |
| 2024-11-09 | 0.23466 |
| 2024-11-10 | 0.234645 |
| 2024-11-11 | 0.236173 |
| 2024-11-12 | 0.236819 |
| 2024-11-13 | 0.236544 |
| 2024-11-14 | 0.238584 |
| 2024-11-15 | 0.237397 |
| 2024-11-16 | 0.238296 |
| 2024-11-17 | 0.238301 |
| 2024-11-18 | 0.238105 |
| 2024-11-19 | 0.237541 |
| 2024-11-20 | 0.237908 |
| 2024-11-21 | 0.238742 |
| 2024-11-22 | 0.241301 |
| 2024-11-23 | 0.241058 |
| 2024-11-24 | 0.2411 |
| 2024-11-25 | 0.239508 |
| 2024-11-26 | 0.23889 |
| 2024-11-27 | 0.23866 |
| 2024-11-28 | 0.238378 |
| 2024-11-29 | 0.237899 |
| 2024-11-30 | 0.237598 |
| 2024-12-01 | 0.237593 |
| 2024-12-02 | 0.239232 |
| 2024-12-03 | 0.239042 |
| 2024-12-04 | 0.239475 |
| 2024-12-05 | 0.238433 |
| 2024-12-06 | 0.237602 |
| 2024-12-07 | 0.237895 |
| 2024-12-08 | 0.237757 |
| 2024-12-09 | 0.238036 |
| 2024-12-10 | 0.238925 |
| 2024-12-11 | 0.239455 |
| 2024-12-12 | 0.239754 |
| 2024-12-13 | 0.239162 |
| 2024-12-14 | 0.239499 |
| 2024-12-15 | 0.239495 |
| 2024-12-16 | 0.239607 |
| 2024-12-17 | 0.239766 |
| 2024-12-18 | 0.23979 |
| 2024-12-19 | 0.242099 |
| 2024-12-20 | 0.239279 |
| 2024-12-21 | 0.24107 |
| 2024-12-22 | 0.241244 |
| 2024-12-23 | 0.242183 |
| 2024-12-24 | 0.242225 |
| 2024-12-25 | 0.240688 |
| 2024-12-26 | 0.239407 |
| 2024-12-27 | 0.241486 |
| 2024-12-28 | 0.241579 |
| 2024-12-29 | 0.241645 |
| 2024-12-30 | 0.241263 |
| 2024-12-31 | 0.242396 |
| 2025-01-01 | 0.241405 |
| 2025-01-02 | 0.243679 |
| 2025-01-03 | 0.244102 |
| 2025-01-04 | 0.243975 |
| 2025-01-05 | 0.243861 |
| 2025-01-06 | 0.241352 |
| 2025-01-07 | 0.241982 |
| 2025-01-08 | 0.244419 |
| 2025-01-09 | 0.243898 |
| 2025-01-10 | 0.243792 |
| 2025-01-11 | 0.245085 |
| 2025-01-12 | 0.244928 |
| 2025-01-13 | 0.246285 |
| 2025-01-14 | 0.245207 |
| 2025-01-15 | 0.243862 |
| 2025-01-16 | 0.244453 |
| 2025-01-17 | 0.243883 |
| 2025-01-18 | 0.244488 |
| 2025-01-19 | 0.244625 |
| 2025-01-20 | 0.243558 |
| 2025-01-21 | 0.242546 |
| 2025-01-22 | 0.2405 |
| 2025-01-23 | 0.241322 |
| 2025-01-24 | 0.239801 |
| 2025-01-25 | 0.239166 |
| 2025-01-26 | 0.239169 |
| 2025-01-27 | 0.238549 |
| 2025-01-28 | 0.240894 |
| 2025-01-29 | 0.24148 |
| 2025-01-30 | 0.241307 |
| 2025-01-31 | 0.241486 |
| 2025-02-01 | 0.242165 |
| 2025-02-02 | 0.242206 |
| 2025-02-03 | 0.244255 |
| 2025-02-04 | 0.242989 |
| 2025-02-05 | 0.240974 |
| 2025-02-06 | 0.24245 |
| 2025-02-07 | 0.24197 |
| 2025-02-08 | 0.243038 |
| 2025-02-09 | 0.243029 |
| 2025-02-10 | 0.243258 |
| 2025-02-11 | 0.243101 |
| 2025-02-12 | 0.242147 |
| 2025-02-13 | 0.241677 |
| 2025-02-14 | 0.239816 |
| 2025-02-15 | 0.239434 |
| 2025-02-16 | 0.239388 |
| 2025-02-17 | 0.240031 |
| 2025-02-18 | 0.240758 |
| 2025-02-19 | 0.241016 |
| 2025-02-20 | 0.240829 |
| 2025-02-21 | 0.240485 |
| 2025-02-22 | 0.240629 |
| 2025-02-23 | 0.240591 |
| 2025-02-24 | 0.2404 |
| 2025-02-25 | 0.239654 |
| 2025-02-26 | 0.239928 |
| 2025-02-27 | 0.240134 |
| 2025-02-28 | 0.241516 |
| 2025-03-01 | 0.242119 |
| 2025-03-02 | 0.242291 |
| 2025-03-03 | 0.240311 |
| 2025-03-04 | 0.238349 |
| 2025-03-05 | 0.235338 |
| 2025-03-06 | 0.233049 |
| 2025-03-07 | 0.231847 |
| 2025-03-08 | 0.232306 |
| 2025-03-09 | 0.231971 |
| 2025-03-10 | 0.232167 |
| 2025-03-11 | 0.23068 |
| 2025-03-12 | 0.231239 |
| 2025-03-13 | 0.232349 |
| 2025-03-14 | 0.231086 |
| 2025-03-15 | 0.231109 |
| 2025-03-16 | 0.231424 |
| 2025-03-17 | 0.230857 |
| 2025-03-18 | 0.230547 |
| 2025-03-19 | 0.230979 |
| 2025-03-20 | 0.23231 |
| 2025-03-21 | 0.232374 |
| 2025-03-22 | 0.232291 |
| 2025-03-23 | 0.232536 |
| 2025-03-24 | 0.232443 |
| 2025-03-25 | 0.23239 |
| 2025-03-26 | 0.233149 |
| 2025-03-27 | 0.233202 |
| 2025-03-28 | 0.232866 |
| 2025-03-29 | 0.231352 |
| 2025-03-30 | 0.23098 |
| 2025-03-31 | 0.232473 |
| 2025-04-01 | 0.232991 |
| 2025-04-02 | 0.232647 |
| 2025-04-03 | 0.226599 |
| 2025-04-04 | 0.227595 |
| 2025-04-05 | 0.229566 |
| 2025-04-06 | 0.229548 |
| 2025-04-07 | 0.229559 |
| 2025-04-08 | 0.229934 |
| 2025-04-09 | 0.228361 |
| 2025-04-10 | 0.227407 |
| 2025-04-11 | 0.222275 |
| 2025-04-12 | 0.222017 |
| 2025-04-13 | 0.222054 |
| 2025-04-14 | 0.221693 |
| 2025-04-15 | 0.22165 |
| 2025-04-16 | 0.221937 |
| 2025-04-17 | 0.221758 |
| 2025-04-18 | 0.218892 |
| 2025-04-19 | 0.221208 |
| 2025-04-20 | 0.221168 |
| 2025-04-21 | 0.216486 |
| 2025-04-22 | 0.219686 |
| 2025-04-23 | 0.220827 |
| 2025-04-24 | 0.221595 |
| 2025-04-25 | 0.222025 |
| 2025-04-26 | 0.221184 |
| 2025-04-27 | 0.221499 |
| 2025-04-28 | 0.221985 |
| 2025-04-29 | 0.221652 |
| 2025-04-30 | 0.22171 |
| 2025-05-01 | 0.220849 |
| 2025-05-02 | 0.222482 |
| 2025-05-03 | 0.223363 |
| 2025-05-04 | 0.223272 |
| 2025-05-05 | 0.22248 |
| 2025-05-06 | 0.222834 |
| 2025-05-07 | 0.221899 |
| 2025-05-08 | 0.222766 |
| 2025-05-09 | 0.223471 |
| 2025-05-10 | 0.223491 |
| 2025-05-11 | 0.223462 |
| 2025-05-12 | 0.226015 |
| 2025-05-13 | 0.225788 |
| 2025-05-14 | 0.223471 |
| 2025-05-15 | 0.223967 |
| 2025-05-16 | 0.223576 |
| 2025-05-17 | 0.224241 |
| 2025-05-18 | 0.224201 |
| 2025-05-19 | 0.222093 |
| 2025-05-20 | 0.22233 |
| 2025-05-21 | 0.220607 |
| 2025-05-22 | 0.221004 |
| 2025-05-23 | 0.220974 |
| 2025-05-24 | 0.219682 |
| 2025-05-25 | 0.219646 |
| 2025-05-26 | 0.219299 |
| 2025-05-27 | 0.21973 |
| 2025-05-28 | 0.220486 |
| 2025-05-29 | 0.221179 |
| 2025-05-30 | 0.219935 |
| 2025-05-31 | 0.21975 |
| 2025-06-01 | 0.219818 |
| 2025-06-02 | 0.218339 |
| 2025-06-03 | 0.218977 |
| 2025-06-04 | 0.218948 |
| 2025-06-05 | 0.218195 |
| 2025-06-06 | 0.218427 |
| 2025-06-07 | 0.218665 |
| 2025-06-08 | 0.218808 |
| 2025-06-09 | 0.21841 |
| 2025-06-10 | 0.218037 |
| 2025-06-11 | 0.21794 |
| 2025-06-12 | 0.214913 |
| 2025-06-13 | 0.21644 |
| 2025-06-14 | 0.215733 |
| 2025-06-15 | 0.215707 |
| 2025-06-16 | 0.21527 |
| 2025-06-17 | 0.215384 |
| 2025-06-18 | 0.2165 |
| 2025-06-19 | 0.217067 |
| 2025-06-20 | 0.216371 |
| 2025-06-21 | 0.216231 |
| 2025-06-22 | 0.216177 |
| 2025-06-23 | 0.217178 |
| 2025-06-24 | 0.214654 |
| 2025-06-25 | 0.214819 |
| 2025-06-26 | 0.213043 |
| 2025-06-27 | 0.212873 |
| 2025-06-28 | 0.212912 |
| 2025-06-29 | 0.2126 |
| 2025-06-30 | 0.212584 |
| 2025-07-01 | 0.210961 |
| 2025-07-02 | 0.211955 |
| 2025-07-03 | 0.211465 |
| 2025-07-04 | 0.211742 |
| 2025-07-05 | 0.211614 |
| 2025-07-06 | 0.211564 |
| 2025-07-07 | 0.212443 |
| 2025-07-08 | 0.212619 |
| 2025-07-09 | 0.212982 |
| 2025-07-10 | 0.212783 |
| 2025-07-11 | 0.213256 |
| 2025-07-12 | 0.213097 |
| 2025-07-13 | 0.213096 |
| 2025-07-14 | 0.213128 |
| 2025-07-15 | 0.213585 |
| 2025-07-16 | 0.214745 |
| 2025-07-17 | 0.215199 |
| 2025-07-18 | 0.213891 |
| 2025-07-19 | 0.214319 |
| 2025-07-20 | 0.214366 |
| 2025-07-21 | 0.213557 |
| 2025-07-22 | 0.212964 |
| 2025-07-23 | 0.212473 |
| 2025-07-24 | 0.211935 |
| 2025-07-25 | 0.212524 |
| 2025-07-26 | 0.212106 |
| 2025-07-27 | 0.212124 |
| 2025-07-28 | 0.213788 |
| 2025-07-29 | 0.216031 |
| 2025-07-30 | 0.216143 |
| 2025-07-31 | 0.217671 |
| 2025-08-01 | 0.218473 |
| 2025-08-02 | 0.215132 |
| 2025-08-03 | 0.214957 |
| 2025-08-04 | 0.215432 |
| 2025-08-05 | 0.215793 |
| 2025-08-06 | 0.21471 |
| 2025-08-07 | 0.213998 |
| 2025-08-08 | 0.213898 |
| 2025-08-09 | 0.214137 |
| 2025-08-10 | 0.214294 |
| 2025-08-11 | 0.214376 |
| 2025-08-12 | 0.21467 |
| 2025-08-13 | 0.212746 |
| 2025-08-14 | 0.213335 |
| 2025-08-15 | 0.21398 |
| 2025-08-16 | 0.213613 |
| 2025-08-17 | 0.213529 |
| 2025-08-18 | 0.21432 |
| 2025-08-19 | 0.214599 |
| 2025-08-20 | 0.214833 |
| 2025-08-21 | 0.215057 |
| 2025-08-22 | 0.215515 |
| 2025-08-23 | 0.213535 |
| 2025-08-24 | 0.213509 |
| 2025-08-25 | 0.214055 |
| 2025-08-26 | 0.215109 |
| 2025-08-27 | 0.216759 |
| 2025-08-28 | 0.214904 |
| 2025-08-29 | 0.215213 |
| 2025-08-30 | 0.214693 |
| 2025-08-31 | 0.214734 |
| 2025-09-01 | 0.214125 |
| 2025-09-02 | 0.21308 |
| 2025-09-03 | 0.215138 |
| 2025-09-04 | 0.215329 |
| 2025-09-05 | 0.214303 |
| 2025-09-06 | 0.214124 |
| 2025-09-07 | 0.214048 |
| 2025-09-08 | 0.213977 |
| 2025-09-09 | 0.213846 |
| 2025-09-10 | 0.214477 |
| 2025-09-11 | 0.214849 |
| 2025-09-12 | 0.214456 |
| 2025-09-13 | 0.214418 |
| 2025-09-14 | 0.214241 |
| 2025-09-15 | 0.213692 |
| 2025-09-16 | 0.212841 |
| 2025-09-17 | 0.212482 |
| 2025-09-18 | 0.212795 |
| 2025-09-19 | 0.21432 |
| 2025-09-20 | 0.21423 |
| 2025-09-21 | 0.214169 |
| 2025-09-22 | 0.213636 |
| 2025-09-23 | 0.213291 |
| 2025-09-24 | 0.213931 |
| 2025-09-25 | 0.214202 |
| 2025-09-26 | 0.215351 |
| 2025-09-27 | 0.214819 |
| 2025-09-28 | 0.215077 |
| 2025-09-29 | 0.214432 |
| 2025-09-30 | 0.214078 |
| 2025-10-01 | 0.214369 |
| 2025-10-02 | 0.213846 |
| 2025-10-03 | 0.214174 |
| 2025-10-04 | 0.214112 |
| 2025-10-05 | 0.214329 |
| 2025-10-06 | 0.215168 |
| 2025-10-07 | 0.215398 |
| 2025-10-08 | 0.216148 |
| 2025-10-09 | 0.216507 |
| 2025-10-10 | 0.217257 |
| 2025-10-11 | 0.216582 |
| 2025-10-12 | 0.216492 |
| 2025-10-13 | 0.217373 |
| 2025-10-14 | 0.217739 |
| 2025-10-15 | 0.216488 |
| 2025-10-16 | 0.216003 |
| 2025-10-17 | 0.215557 |
| 2025-10-18 | 0.215992 |
| 2025-10-19 | 0.216163 |
| 2025-10-20 | 0.215976 |
| 2025-10-21 | 0.216819 |
| 2025-10-22 | 0.217204 |
| 2025-10-23 | 0.217089 |
| 2025-10-24 | 0.216776 |
| 2025-10-25 | 0.216545 |
| 2025-10-26 | 0.216738 |
| 2025-10-27 | 0.216316 |
| 2025-10-28 | 0.216433 |
| 2025-10-29 | 0.216296 |
| 2025-10-30 | 0.217979 |
| 2025-10-31 | 0.217826 |
| 2025-11-01 | 0.218099 |
| 2025-11-02 | 0.218194 |
| 2025-11-03 | 0.218522 |
| 2025-11-04 | 0.218945 |
| 2025-11-05 | 0.218864 |
| 2025-11-06 | 0.21811 |
| 2025-11-07 | 0.217533 |
| 2025-11-08 | 0.217374 |
| 2025-11-09 | 0.217596 |
| 2025-11-10 | 0.217443 |
| 2025-11-11 | 0.217383 |
| 2025-11-12 | 0.217412 |
| 2025-11-13 | 0.216617 |
| 2025-11-14 | 0.216069 |
| 2025-11-15 | 0.216602 |
| 2025-11-16 | 0.216768 |
| 2025-11-17 | 0.217021 |
| 2025-11-18 | 0.216749 |
| 2025-11-19 | 0.216838 |
| 2025-11-20 | 0.218174 |
| 2025-11-21 | 0.218088 |
| 2025-11-22 | 0.218234 |
| 2025-11-23 | 0.218379 |
| 2025-11-24 | 0.218166 |
| 2025-11-25 | 0.217739 |
| 2025-11-26 | 0.217209 |
| 2025-11-27 | 0.217026 |
| 2025-11-28 | 0.217262 |
| 2025-11-29 | 0.216716 |
| 2025-11-30 | 0.216795 |
| 2025-12-01 | 0.215626 |
| 2025-12-02 | 0.216292 |
| 2025-12-03 | 0.215334 |
| 2025-12-04 | 0.215394 |
| 2025-12-05 | 0.215748 |
| 2025-12-06 | 0.21576 |
| 2025-12-07 | 0.215971 |
| 2025-12-08 | 0.215679 |
| 2025-12-09 | 0.215967 |
| 2025-12-10 | 0.216034 |
| 2025-12-11 | 0.214559 |
| 2025-12-12 | 0.214141 |
| 2025-12-13 | 0.214071 |
| 2025-12-14 | 0.214201 |
| 2025-12-15 | 0.213837 |
| 2025-12-16 | 0.213494 |
| 2025-12-17 | 0.214435 |
| 2025-12-18 | 0.214475 |
| 2025-12-19 | 0.214616 |
| 2025-12-20 | 0.214576 |
| 2025-12-21 | 0.214589 |
| 2025-12-22 | 0.214071 |
| 2025-12-23 | 0.213342 |
| 2025-12-24 | 0.213387 |
| 2025-12-25 | 0.213577 |
| 2025-12-26 | 0.213485 |
| 2025-12-27 | 0.213729 |
| 2025-12-28 | 0.21375 |
| 2025-12-29 | 0.213825 |
| 2025-12-30 | 0.213722 |
| 2025-12-31 | 0.213832 |
| 2026-01-01 | 0.213936 |
| 2026-01-02 | 0.21338 |
| 2026-01-03 | 0.214029 |
| 2026-01-04 | 0.214004 |
| 2026-01-05 | 0.214789 |
| 2026-01-06 | 0.214207 |
| 2026-01-07 | 0.214668 |
| 2026-01-08 | 0.214978 |
| 2026-01-09 | 0.215353 |
| 2026-01-10 | 0.215537 |
| 2026-01-11 | 0.21565 |
| 2026-01-12 | 0.215157 |
| 2026-01-13 | 0.215011 |
| 2026-01-14 | 0.215527 |
| 2026-01-15 | 0.215471 |
| 2026-01-16 | 0.215998 |
| 2026-01-17 | 0.216325 |
| 2026-01-18 | 0.216119 |
| 2026-01-19 | 0.215874 |
| 2026-01-20 | 0.215432 |
| 2026-01-21 | 0.213867 |
| 2026-01-22 | 0.214537 |
| 2026-01-23 | 0.213514 |
| 2026-01-24 | 0.212158 |
| 2026-01-25 | 0.212141 |
| 2026-01-26 | 0.211281 |
| 2026-01-27 | 0.211026 |
| 2026-01-28 | 0.209048 |
| 2026-01-29 | 0.209366 |
| 2026-01-30 | 0.21036 |
| 2026-01-31 | 0.211086 |
| 2026-02-01 | 0.211195 |
| 2026-02-02 | 0.210888 |
| 2026-02-03 | 0.212028 |
| 2026-02-04 | 0.211731 |
| 2026-02-05 | 0.212194 |
| 2026-02-06 | 0.212305 |
| 2026-02-07 | 0.211954 |
| 2026-02-08 | 0.211791 |
| 2026-02-09 | 0.211722 |
| 2026-02-10 | 0.209993 |
| 2026-02-11 | 0.21009 |
| 2026-02-12 | 0.214845 |
| 2026-02-13 | 0.21079 |
| 2026-02-14 | 0.210914 |
| 2026-02-15 | 0.210778 |
| 2026-02-16 | 0.210928 |
| 2026-02-17 | 0.211289 |
| 2026-02-18 | 0.211285 |
| 2026-02-19 | 0.212186 |
| 2026-02-20 | 0.212876 |
| 2026-02-21 | 0.212389 |
| 2026-02-22 | 0.212395 |
| 2026-02-23 | 0.211467 |
| 2026-02-24 | 0.212182 |
| 2026-02-25 | 0.212172 |
| 2026-02-26 | 0.211532 |
| 2026-02-27 | 0.211896 |
| 2026-02-28 | 0.211765 |
| 2026-03-01 | 0.211584 |
| 2026-03-02 | 0.212144 |
| 2026-03-03 | 0.214304 |
| 2026-03-04 | 0.215707 |
| 2026-03-05 | 0.215143 |
| 2026-03-06 | 0.215262 |
| 2026-03-07 | 0.215247 |
| 2026-03-08 | 0.215201 |
| 2026-03-09 | 0.217086 |
| 2026-03-10 | 0.215042 |
| 2026-03-11 | 0.215043 |
| 2026-03-12 | 0.216643 |
| 2026-03-13 | 0.216932 |
| 2026-03-14 | 0.21818 |
| 2026-03-15 | 0.21787 |
| 2026-03-16 | 0.218158 |
| 2026-03-17 | 0.217113 |
| 2026-03-18 | 0.216323 |
| 2026-03-19 | 0.217391 |
| 2026-03-20 | 0.215803 |
| 2026-03-21 | 0.215408 |
| 2026-03-22 | 0.215395 |
| 2026-03-23 | 0.216271 |
| 2026-03-24 | 0.215488 |
| 2026-03-25 | 0.215517 |
| 2026-03-26 | 0.216247 |
| 2026-03-27 | 0.216359 |
| 2026-03-28 | 0.218412 |
| 2026-03-29 | 0.216461 |
| 2026-03-30 | 0.216768 |
| 2026-03-31 | 0.217364 |
| 2026-04-01 | 0.215744 |
| 2026-04-02 | 0.216099 |
| 2026-04-03 | 0.216339 |
| 2026-04-04 | 0.21672 |
| 2026-04-05 | 0.216639 |
| 2026-04-06 | 0.216636 |
| 2026-04-07 | 0.216457 |
| 2026-04-08 | 0.213963 |
| 2026-04-13 | 0.213671 |
| 2026-04-14 | 0.212964 |
| 2026-04-15 | 0.21292 |
| 2026-04-16 | 0.213173 |
| 2026-04-17 | 0.213013 |
| 2026-04-18 | 0.212793 |
| 2026-04-19 | 0.212953 |
| 2026-04-20 | 0.212983 |
| 2026-04-21 | 0.213029 |
| 2026-04-22 | 0.212987 |
| 2026-04-23 | 0.212956 |
| 2026-04-24 | 0.212905 |
| 2026-04-25 | 0.212891 |
| 2026-04-26 | 0.212893 |
| 2026-04-27 | 0.212842 |
| 2026-04-28 | 0.21287 |
| 2026-04-29 | 0.212858 |
| 2026-04-30 | 0.212957 |
| 2026-05-01 | 0.212923 |
| 2026-05-02 | 0.212902 |
| 2026-05-03 | 0.21291 |
| 2026-05-04 | 0.212956 |
| 2026-05-05 | 0.212863 |
| 2026-05-06 | 0.212886 |
| 2026-05-07 | 0.212991 |
| 2026-05-08 | 0.21309 |
| 2026-05-09 | 0.212992 |
| 2026-05-10 | 0.213031 |
| 2026-05-11 | 0.213058 |
| 2026-05-12 | 0.212489 |
| 2026-05-14 | 0.213151 |
| 2026-05-15 | 0.21323 |
| 2026-05-16 | 0.214853 |
| 2026-05-17 | 0.214836 |
| 2026-05-18 | 0.213255 |
| 2026-05-19 | 0.214498 |
| 2026-05-20 | 0.21514 |
| 2026-05-21 | 0.214828 |
| 2026-05-23 | 0.215128 |
| 2026-05-24 | 0.215111 |
| 2026-05-25 | 0.214535 |
| 2026-05-26 | 0.21454 |
| 2026-05-27 | 0.214463 |
| 2026-05-28 | 0.215404 |
| 2026-05-29 | 0.214456 |
| 2026-05-30 | 0.214052 |
| 2026-05-31 | 0.214047 |
| 2026-06-01 | 0.214264 |
| 2026-06-02 | 0.214444 |
| 2026-06-03 | 0.214682 |
| 2026-06-04 | 0.215033 |
| 2026-06-05 | 0.214953 |
| 2026-06-06 | 0.216677 |
| 2026-06-09 | 0.216316 |
| 2026-06-10 | 0.216114 |
| 2026-06-11 | 0.216133 |
| 2026-06-12 | 0.215685 |
| 2026-06-13 | 0.215793 |
| 2026-06-14 | 0.215652 |
| 2026-06-15 | 0.21496 |
| 2026-06-16 | 0.215597 |
| 2026-06-17 | 0.21496 |
| 2026-06-18 | 0.216542 |
| 2026-06-19 | 0.218324 |
| 2026-06-20 | 0.217498 |
| 2026-06-21 | 0.217466 |
| 2026-06-22 | 0.217781 |
| 2026-06-23 | 0.218264 |
| 2026-06-24 | 0.219506 |
| 2026-06-25 | 0.219394 |
| 2026-06-26 | 0.219308 |
| 2026-06-27 | 0.219039 |
| 2026-06-28 | 0.218987 |
| 2026-06-29 | 0.219058 |
| 2026-06-30 | 0.218798 |
| 2026-07-01 | 0.218639 |
| 2026-07-02 | 0.215562 |
| 2026-07-03 | 0.217973 |
| 2026-07-04 | 0.218049 |
| 2026-07-05 | 0.217951 |
| 2026-07-06 | 0.218122 |
| 2026-07-07 | 0.218058 |
| 2026-07-08 | 0.218547 |
| 2026-07-09 | 0.218427 |
| 2026-07-10 | 0.21783 |
| 2026-07-11 | 0.218656 |
| 2026-07-12 | 0.218525 |
| 2026-07-13 | 0.218945 |
| 2026-07-14 | 0.219055 |
| 2026-07-15 | 0.218071 |
| 2026-07-16 | 0.21758 |
| 2026-07-17 | 0.218089 |
| 2026-07-18 | 0.218112 |
| 2026-07-19 | 0.218096 |
| 2026-07-20 | 0.218027 |
| 2026-07-21 | 0.218607 |
| 2026-07-22 | 0.218692 |
| 2026-07-23 | 0.21826 |
| 2026-07-24 | 0.219162 |
| 2026-07-25 | 0.219248 |
| 2026-07-26 | 0.219286 |
| 2026-07-27 | 0.218727 |
| 2026-07-28 | 0.219196 |
| 2026-07-29 | 0.218834 |
| 2026-07-30 | 0.217673 |
| 2026-07-31 | 0.216662 |
| 2026-08-01 | 0.216328 |
| 2026-08-02 | 0.216241 |
| 2026-08-03 | 0.216308 |
| 2026-08-04 | 0.216646 |
| 2026-08-05 | 0.216142 |
| 2026-08-06 | 0.21581 |
| 2026-08-07 | 0.216355 |
| 2026-08-08 | 0.215691 |
| 2026-08-09 | 0.215675 |
| 2026-08-10 | 0.215777 |
| 2026-08-11 | 0.215899 |
| 2026-08-12 | 0.216051 |
| 2026-08-13 | 0.216299 |
| 2026-08-14 | 0.216057 |
| 2026-08-15 | 0.215411 |
| 2026-08-16 | 0.215465 |
| 2026-08-17 | 0.215294 |
| 2026-08-18 | 0.215368 |
| 2026-08-20 | 0.213455 |
| 2026-08-21 | 0.213378 |
| 2026-08-22 | 0.213653 |
| 2026-08-23 | 0.21348 |
| 2026-08-24 | 0.213714 |
| 2026-08-25 | 0.213914 |
| 2026-08-26 | 0.213823 |
| 2026-08-27 | 0.214182 |
| 2026-08-28 | 0.214221 |
| 2026-08-29 | 0.215396 |
| 2026-08-30 | 0.215323 |
| 2026-08-31 | 0.215282 |
| 2026-09-01 | 0.214969 |
| 2026-09-02 | 0.215379 |
| 2026-09-03 | 0.215064 |
| 2026-09-04 | 0.214615 |
| 2026-09-05 | 0.21478 |
| 2026-09-06 | 0.214726 |
| 2026-09-07 | 0.214861 |
| 2026-09-08 | 0.214566 |
| 2026-09-09 | 0.21442 |
| 2026-09-10 | 0.214324 |
| 2026-09-11 | 0.214978 |
| 2026-09-12 | 0.215012 |
| 2026-09-13 | 0.21501 |
| 2026-09-14 | 0.215565 |
| 2026-09-15 | 0.216133 |
| 2026-09-16 | 0.215993 |
| 2026-09-17 | 0.217481 |
| 2026-09-18 | 0.214589 |
| 2026-09-19 | 0.21706 |
| 2026-09-20 | 0.217048 |
| 2026-09-21 | 0.217204 |
| 2026-09-22 | 0.217313 |
| 2026-09-23 | 0.218221 |
| 2026-09-24 | 0.219202 |
| 2026-09-25 | 0.219304 |
| 2026-09-26 | 0.218883 |
| 2026-09-27 | 0.218876 |
| 2026-09-28 | 0.218908 |
| 2026-09-30 | 0.219961 |
| 2026-10-02 | 0.221482 |
| 2026-10-03 | 0.221492 |
| 2026-10-05 | 0.22285 |
| 2026-10-06 | 0.22222 |
| 2026-10-07 | 0.221892 |
| 2026-10-08 | 0.222426 |
| 2026-10-09 | 0.221761 |
| 2026-10-10 | 0.222481 |
| 2026-10-11 | 0.222441 |
| 2026-10-12 | 0.222517 |
| 2026-10-13 | 0.223011 |
| 2026-10-14 | 0.222293 |
| 2026-10-15 | 0.222033 |
| 2026-10-16 | 0.222028 |
High
0.24629
Low
0.20905
Average
0.22131
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BGN API questions
How do I get the HKD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BGN rate in rates.BGN.
How far back does HKD/BGN historical data go?
Daily HKD/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.