HKD to BDT exchange rate API
Hong Kong Dollar to Taka · quoted 2026-10-16
15.7316
▲ +2.27% over 2Y
1 HKD = 15.7316 BDT · 1 BDT = 0.06357 HKD · Get this rate via the API
1 HKD buys 15.7316 BDT as of 2026-10-16, so 1 BDT buys 0.06357 HKD. Over the last 2 years, HKD/BDT traded between 15.3460 and 15.7968, averaged 15.6225 and rose 2.27%. The API holds daily HKD/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-16 | 15.383102 |
| 2024-10-17 | 15.380844 |
| 2024-10-18 | 15.394378 |
| 2024-10-19 | 15.387676 |
| 2024-10-20 | 15.441698 |
| 2024-10-21 | 15.363615 |
| 2024-10-22 | 15.38944 |
| 2024-10-23 | 15.390721 |
| 2024-10-24 | 15.377411 |
| 2024-10-25 | 15.370873 |
| 2024-10-26 | 15.417969 |
| 2024-10-27 | 15.443713 |
| 2024-10-28 | 15.39015 |
| 2024-10-29 | 15.373632 |
| 2024-10-30 | 15.371065 |
| 2024-10-31 | 15.371801 |
| 2024-11-01 | 15.364086 |
| 2024-11-02 | 15.360638 |
| 2024-11-03 | 15.429159 |
| 2024-11-04 | 15.374497 |
| 2024-11-05 | 15.375583 |
| 2024-11-06 | 15.361075 |
| 2024-11-07 | 15.368088 |
| 2024-11-08 | 15.366259 |
| 2024-11-09 | 15.38288 |
| 2024-11-10 | 15.435919 |
| 2024-11-11 | 15.393692 |
| 2024-11-12 | 15.384184 |
| 2024-11-13 | 15.372973 |
| 2024-11-14 | 15.365365 |
| 2024-11-15 | 15.359652 |
| 2024-11-16 | 15.355103 |
| 2024-11-17 | 15.412457 |
| 2024-11-18 | 15.358781 |
| 2024-11-19 | 15.359661 |
| 2024-11-20 | 15.351739 |
| 2024-11-21 | 15.35285 |
| 2024-11-22 | 15.347082 |
| 2024-11-23 | 15.357256 |
| 2024-11-24 | 15.417426 |
| 2024-11-25 | 15.369062 |
| 2024-11-26 | 15.358873 |
| 2024-11-27 | 15.35419 |
| 2024-11-28 | 15.352386 |
| 2024-11-29 | 15.361987 |
| 2024-11-30 | 15.364152 |
| 2024-12-01 | 15.419554 |
| 2024-12-02 | 15.349181 |
| 2024-12-03 | 15.345993 |
| 2024-12-04 | 15.351959 |
| 2024-12-05 | 15.355888 |
| 2024-12-06 | 15.364202 |
| 2024-12-07 | 15.369683 |
| 2024-12-08 | 15.36086 |
| 2024-12-09 | 15.37318 |
| 2024-12-10 | 15.376111 |
| 2024-12-11 | 15.380245 |
| 2024-12-12 | 15.37069 |
| 2024-12-13 | 15.376638 |
| 2024-12-14 | 15.367539 |
| 2024-12-15 | 15.432233 |
| 2024-12-16 | 15.359174 |
| 2024-12-17 | 15.369998 |
| 2024-12-18 | 15.373242 |
| 2024-12-19 | 15.372823 |
| 2024-12-20 | 15.36998 |
| 2024-12-21 | 15.358821 |
| 2024-12-22 | 15.434255 |
| 2024-12-23 | 15.374234 |
| 2024-12-24 | 15.383895 |
| 2024-12-25 | 15.377677 |
| 2024-12-26 | 15.360214 |
| 2024-12-27 | 15.383106 |
| 2024-12-28 | 15.394015 |
| 2024-12-29 | 15.458593 |
| 2024-12-30 | 15.394365 |
| 2024-12-31 | 15.394564 |
| 2025-01-01 | 15.383628 |
| 2025-01-02 | 15.502236 |
| 2025-01-03 | 15.554202 |
| 2025-01-04 | 15.625072 |
| 2025-01-05 | 15.426653 |
| 2025-01-06 | 15.620532 |
| 2025-01-07 | 15.625295 |
| 2025-01-08 | 15.614156 |
| 2025-01-09 | 15.63287 |
| 2025-01-10 | 15.6607 |
| 2025-01-11 | 15.659425 |
| 2025-01-12 | 15.594991 |
| 2025-01-13 | 15.595122 |
| 2025-01-14 | 15.636597 |
| 2025-01-15 | 15.64572 |
| 2025-01-16 | 15.616498 |
| 2025-01-17 | 15.609834 |
| 2025-01-18 | 15.605072 |
| 2025-01-19 | 15.629429 |
| 2025-01-20 | 15.632092 |
| 2025-01-21 | 15.637464 |
| 2025-01-22 | 15.638652 |
| 2025-01-23 | 15.638024 |
| 2025-01-24 | 15.653213 |
| 2025-01-25 | 15.662429 |
| 2025-01-26 | 15.665847 |
| 2025-01-27 | 15.653845 |
| 2025-01-28 | 15.624605 |
| 2025-01-29 | 15.611233 |
| 2025-01-30 | 15.636841 |
| 2025-01-31 | 15.643333 |
| 2025-02-01 | 15.643116 |
| 2025-02-02 | 15.622244 |
| 2025-02-03 | 15.650691 |
| 2025-02-04 | 15.662534 |
| 2025-02-05 | 15.632026 |
| 2025-02-06 | 15.650853 |
| 2025-02-07 | 15.653336 |
| 2025-02-08 | 15.65787 |
| 2025-02-09 | 15.632439 |
| 2025-02-10 | 15.637414 |
| 2025-02-11 | 15.614873 |
| 2025-02-12 | 15.619345 |
| 2025-02-13 | 15.630805 |
| 2025-02-14 | 15.642541 |
| 2025-02-15 | 15.587894 |
| 2025-02-16 | 15.611682 |
| 2025-02-17 | 15.603664 |
| 2025-02-18 | 15.616943 |
| 2025-02-19 | 15.62402 |
| 2025-02-20 | 15.620402 |
| 2025-02-21 | 15.629402 |
| 2025-02-22 | 15.640316 |
| 2025-02-23 | 15.660744 |
| 2025-02-24 | 15.632873 |
| 2025-02-25 | 15.623097 |
| 2025-02-26 | 15.628167 |
| 2025-02-27 | 15.632025 |
| 2025-02-28 | 15.61819 |
| 2025-03-01 | 15.614331 |
| 2025-03-02 | 15.671277 |
| 2025-03-03 | 15.624533 |
| 2025-03-04 | 15.624156 |
| 2025-03-05 | 15.630383 |
| 2025-03-06 | 15.626186 |
| 2025-03-07 | 15.641235 |
| 2025-03-08 | 15.645562 |
| 2025-03-09 | 15.65346 |
| 2025-03-10 | 15.644144 |
| 2025-03-11 | 15.638484 |
| 2025-03-12 | 15.636348 |
| 2025-03-13 | 15.638331 |
| 2025-03-14 | 15.635142 |
| 2025-03-15 | 15.628026 |
| 2025-03-16 | 15.631766 |
| 2025-03-17 | 15.628574 |
| 2025-03-18 | 15.640535 |
| 2025-03-19 | 15.636113 |
| 2025-03-20 | 15.633126 |
| 2025-03-21 | 15.627689 |
| 2025-03-22 | 15.627837 |
| 2025-03-23 | 15.591682 |
| 2025-03-24 | 15.635039 |
| 2025-03-25 | 15.633314 |
| 2025-03-26 | 15.625216 |
| 2025-03-27 | 15.627848 |
| 2025-03-28 | 15.621692 |
| 2025-03-29 | 15.589597 |
| 2025-03-30 | 15.64633 |
| 2025-03-31 | 15.534451 |
| 2025-04-01 | 15.592149 |
| 2025-04-02 | 15.583429 |
| 2025-04-03 | 15.596052 |
| 2025-04-04 | 15.622172 |
| 2025-04-05 | 15.599913 |
| 2025-04-06 | 15.653505 |
| 2025-04-07 | 15.656276 |
| 2025-04-08 | 15.657148 |
| 2025-04-09 | 15.675694 |
| 2025-04-10 | 15.670704 |
| 2025-04-11 | 15.580217 |
| 2025-04-12 | 15.667367 |
| 2025-04-13 | 15.665391 |
| 2025-04-14 | 15.65682 |
| 2025-04-15 | 15.588931 |
| 2025-04-16 | 15.650696 |
| 2025-04-17 | 15.64954 |
| 2025-04-18 | 15.641966 |
| 2025-04-19 | 15.647181 |
| 2025-04-20 | 15.693472 |
| 2025-04-21 | 15.660573 |
| 2025-04-22 | 15.653858 |
| 2025-04-23 | 15.675692 |
| 2025-04-24 | 15.664947 |
| 2025-04-25 | 15.673893 |
| 2025-04-26 | 15.669125 |
| 2025-04-27 | 15.714856 |
| 2025-04-28 | 15.654107 |
| 2025-04-29 | 15.647649 |
| 2025-04-30 | 15.656606 |
| 2025-05-01 | 15.67415 |
| 2025-05-02 | 15.689217 |
| 2025-05-03 | 15.677985 |
| 2025-05-04 | 15.683873 |
| 2025-05-05 | 15.693889 |
| 2025-05-06 | 15.689798 |
| 2025-05-07 | 15.652651 |
| 2025-05-08 | 15.634048 |
| 2025-05-09 | 15.623062 |
| 2025-05-10 | 15.617168 |
| 2025-05-11 | 15.653038 |
| 2025-05-12 | 15.598504 |
| 2025-05-13 | 15.576437 |
| 2025-05-14 | 15.567022 |
| 2025-05-15 | 15.565839 |
| 2025-05-16 | 15.556183 |
| 2025-05-17 | 15.560152 |
| 2025-05-18 | 15.61541 |
| 2025-05-19 | 15.541166 |
| 2025-05-20 | 15.549487 |
| 2025-05-21 | 15.526548 |
| 2025-05-22 | 15.567246 |
| 2025-05-23 | 15.549413 |
| 2025-05-24 | 15.552275 |
| 2025-05-25 | 15.614822 |
| 2025-05-26 | 15.532858 |
| 2025-05-27 | 15.561444 |
| 2025-05-28 | 15.590238 |
| 2025-05-29 | 15.578715 |
| 2025-05-30 | 15.580709 |
| 2025-05-31 | 15.576426 |
| 2025-06-01 | 15.647801 |
| 2025-06-02 | 15.55751 |
| 2025-06-03 | 15.566674 |
| 2025-06-04 | 15.577539 |
| 2025-06-05 | 15.567223 |
| 2025-06-06 | 15.579687 |
| 2025-06-07 | 15.574788 |
| 2025-06-08 | 15.621427 |
| 2025-06-09 | 15.596186 |
| 2025-06-10 | 15.57164 |
| 2025-06-11 | 15.56596 |
| 2025-06-12 | 15.558255 |
| 2025-06-13 | 15.58558 |
| 2025-06-14 | 15.57322 |
| 2025-06-15 | 15.628854 |
| 2025-06-16 | 15.553616 |
| 2025-06-17 | 15.577033 |
| 2025-06-18 | 15.579509 |
| 2025-06-19 | 15.58147 |
| 2025-06-20 | 15.57455 |
| 2025-06-21 | 15.585829 |
| 2025-06-22 | 15.616319 |
| 2025-06-23 | 15.589603 |
| 2025-06-24 | 15.566928 |
| 2025-06-25 | 15.573467 |
| 2025-06-26 | 15.563647 |
| 2025-06-27 | 15.587352 |
| 2025-06-28 | 15.576814 |
| 2025-06-29 | 15.619324 |
| 2025-06-30 | 15.600965 |
| 2025-07-01 | 15.629639 |
| 2025-07-02 | 15.607252 |
| 2025-07-03 | 15.592137 |
| 2025-07-04 | 15.630579 |
| 2025-07-05 | 15.624119 |
| 2025-07-06 | 15.601742 |
| 2025-07-07 | 15.601494 |
| 2025-07-08 | 15.56323 |
| 2025-07-09 | 15.537959 |
| 2025-07-10 | 15.506371 |
| 2025-07-11 | 15.499843 |
| 2025-07-12 | 15.477378 |
| 2025-07-13 | 15.480434 |
| 2025-07-14 | 15.454957 |
| 2025-07-15 | 15.450683 |
| 2025-07-16 | 15.479234 |
| 2025-07-17 | 15.452212 |
| 2025-07-18 | 15.450446 |
| 2025-07-19 | 15.467356 |
| 2025-07-20 | 15.500785 |
| 2025-07-21 | 15.496016 |
| 2025-07-22 | 15.488797 |
| 2025-07-23 | 15.504581 |
| 2025-07-24 | 15.533718 |
| 2025-07-25 | 15.569607 |
| 2025-07-26 | 15.56137 |
| 2025-07-27 | 15.580224 |
| 2025-07-28 | 15.580383 |
| 2025-07-29 | 15.625716 |
| 2025-07-30 | 15.634872 |
| 2025-07-31 | 15.604241 |
| 2025-08-01 | 15.580435 |
| 2025-08-02 | 15.571189 |
| 2025-08-03 | 15.580503 |
| 2025-08-04 | 15.499745 |
| 2025-08-05 | 15.515618 |
| 2025-08-06 | 15.480367 |
| 2025-08-07 | 15.465003 |
| 2025-08-08 | 15.477993 |
| 2025-08-09 | 15.470886 |
| 2025-08-10 | 15.47184 |
| 2025-08-11 | 15.470707 |
| 2025-08-12 | 15.493465 |
| 2025-08-13 | 15.490844 |
| 2025-08-14 | 15.498865 |
| 2025-08-15 | 15.537468 |
| 2025-08-16 | 15.524389 |
| 2025-08-17 | 15.49766 |
| 2025-08-18 | 15.53441 |
| 2025-08-19 | 15.575353 |
| 2025-08-20 | 15.551805 |
| 2025-08-21 | 15.554382 |
| 2025-08-22 | 15.568862 |
| 2025-08-23 | 15.557632 |
| 2025-08-24 | 15.564639 |
| 2025-08-25 | 15.55145 |
| 2025-08-26 | 15.634075 |
| 2025-08-27 | 15.656628 |
| 2025-08-28 | 15.613041 |
| 2025-08-29 | 15.597996 |
| 2025-08-30 | 15.598148 |
| 2025-08-31 | 15.601772 |
| 2025-09-01 | 15.579123 |
| 2025-09-02 | 15.58856 |
| 2025-09-03 | 15.606746 |
| 2025-09-04 | 15.602631 |
| 2025-09-05 | 15.602396 |
| 2025-09-06 | 15.629655 |
| 2025-09-07 | 15.624817 |
| 2025-09-08 | 15.599914 |
| 2025-09-09 | 15.629318 |
| 2025-09-10 | 15.649166 |
| 2025-09-11 | 15.622133 |
| 2025-09-12 | 15.643616 |
| 2025-09-13 | 15.655401 |
| 2025-09-14 | 15.651406 |
| 2025-09-15 | 15.649115 |
| 2025-09-16 | 15.643135 |
| 2025-09-17 | 15.628174 |
| 2025-09-18 | 15.647911 |
| 2025-09-19 | 15.652347 |
| 2025-09-20 | 15.670147 |
| 2025-09-21 | 15.668752 |
| 2025-09-22 | 15.668255 |
| 2025-09-23 | 15.655792 |
| 2025-09-24 | 15.650404 |
| 2025-09-25 | 15.650227 |
| 2025-09-26 | 15.660154 |
| 2025-09-27 | 15.690413 |
| 2025-09-28 | 15.678972 |
| 2025-09-29 | 15.615732 |
| 2025-09-30 | 15.637899 |
| 2025-10-01 | 15.644239 |
| 2025-10-02 | 15.640365 |
| 2025-10-03 | 15.634697 |
| 2025-10-04 | 15.643798 |
| 2025-10-05 | 15.665617 |
| 2025-10-06 | 15.652536 |
| 2025-10-07 | 15.626968 |
| 2025-10-08 | 15.651409 |
| 2025-10-09 | 15.65198 |
| 2025-10-10 | 15.669401 |
| 2025-10-11 | 15.691993 |
| 2025-10-12 | 15.668653 |
| 2025-10-13 | 15.636266 |
| 2025-10-14 | 15.664894 |
| 2025-10-15 | 15.648483 |
| 2025-10-16 | 15.664358 |
| 2025-10-17 | 15.665613 |
| 2025-10-18 | 15.700574 |
| 2025-10-19 | 15.713109 |
| 2025-10-20 | 15.700541 |
| 2025-10-21 | 15.695588 |
| 2025-10-22 | 15.718987 |
| 2025-10-23 | 15.746217 |
| 2025-10-24 | 15.751068 |
| 2025-10-25 | 15.754503 |
| 2025-10-26 | 15.744169 |
| 2025-10-27 | 15.747921 |
| 2025-10-28 | 15.742686 |
| 2025-10-29 | 15.739818 |
| 2025-10-30 | 15.739951 |
| 2025-10-31 | 15.727008 |
| 2025-11-01 | 15.748707 |
| 2025-11-02 | 15.738193 |
| 2025-11-03 | 15.702863 |
| 2025-11-04 | 15.693176 |
| 2025-11-05 | 15.677491 |
| 2025-11-06 | 15.691925 |
| 2025-11-07 | 15.689425 |
| 2025-11-08 | 15.725085 |
| 2025-11-09 | 15.703145 |
| 2025-11-10 | 15.702557 |
| 2025-11-11 | 15.710806 |
| 2025-11-12 | 15.714413 |
| 2025-11-13 | 15.722452 |
| 2025-11-14 | 15.720392 |
| 2025-11-15 | 15.718272 |
| 2025-11-16 | 15.732456 |
| 2025-11-17 | 15.718128 |
| 2025-11-18 | 15.706491 |
| 2025-11-19 | 15.707226 |
| 2025-11-20 | 15.724908 |
| 2025-11-21 | 15.748114 |
| 2025-11-22 | 15.717009 |
| 2025-11-23 | 15.714313 |
| 2025-11-24 | 15.763525 |
| 2025-11-25 | 15.744052 |
| 2025-11-26 | 15.718008 |
| 2025-11-27 | 15.721286 |
| 2025-11-28 | 15.703748 |
| 2025-11-29 | 15.723829 |
| 2025-11-30 | 15.71929 |
| 2025-12-01 | 15.657146 |
| 2025-12-02 | 15.684376 |
| 2025-12-03 | 15.705672 |
| 2025-12-04 | 15.718693 |
| 2025-12-05 | 15.714461 |
| 2025-12-06 | 15.711838 |
| 2025-12-07 | 15.71186 |
| 2025-12-08 | 15.716375 |
| 2025-12-09 | 15.702965 |
| 2025-12-10 | 15.696726 |
| 2025-12-11 | 15.672023 |
| 2025-12-12 | 15.686014 |
| 2025-12-13 | 15.700897 |
| 2025-12-14 | 15.706755 |
| 2025-12-15 | 15.697905 |
| 2025-12-16 | 15.706359 |
| 2025-12-17 | 15.707656 |
| 2025-12-18 | 15.708713 |
| 2025-12-19 | 15.713797 |
| 2025-12-20 | 15.715858 |
| 2025-12-21 | 15.707924 |
| 2025-12-22 | 15.715831 |
| 2025-12-23 | 15.692464 |
| 2025-12-24 | 15.705085 |
| 2025-12-25 | 15.713399 |
| 2025-12-26 | 15.719235 |
| 2025-12-27 | 15.725013 |
| 2025-12-28 | 15.749276 |
| 2025-12-29 | 15.724999 |
| 2025-12-30 | 15.71371 |
| 2025-12-31 | 15.720178 |
| 2026-01-01 | 15.717382 |
| 2026-01-02 | 15.69821 |
| 2026-01-03 | 15.694632 |
| 2026-01-04 | 15.691813 |
| 2026-01-05 | 15.714463 |
| 2026-01-06 | 15.680423 |
| 2026-01-07 | 15.694876 |
| 2026-01-08 | 15.683379 |
| 2026-01-09 | 15.683409 |
| 2026-01-10 | 15.676914 |
| 2026-01-11 | 15.684129 |
| 2026-01-12 | 15.670237 |
| 2026-01-13 | 15.67459 |
| 2026-01-14 | 15.683195 |
| 2026-01-15 | 15.68346 |
| 2026-01-16 | 15.686008 |
| 2026-01-17 | 15.691207 |
| 2026-01-18 | 15.681268 |
| 2026-01-19 | 15.690712 |
| 2026-01-20 | 15.675423 |
| 2026-01-21 | 15.692543 |
| 2026-01-22 | 15.698932 |
| 2026-01-23 | 15.681908 |
| 2026-01-24 | 15.69434 |
| 2026-01-25 | 15.691307 |
| 2026-01-26 | 15.633214 |
| 2026-01-27 | 15.672883 |
| 2026-01-28 | 15.65286 |
| 2026-01-29 | 15.65572 |
| 2026-01-30 | 15.658134 |
| 2026-01-31 | 15.690747 |
| 2026-02-01 | 15.662475 |
| 2026-02-02 | 15.685772 |
| 2026-02-03 | 15.666521 |
| 2026-02-04 | 15.626985 |
| 2026-02-05 | 15.653051 |
| 2026-02-06 | 15.658332 |
| 2026-02-07 | 15.650418 |
| 2026-02-08 | 15.644966 |
| 2026-02-09 | 15.62776 |
| 2026-02-10 | 15.616189 |
| 2026-02-11 | 15.652097 |
| 2026-02-12 | 15.664548 |
| 2026-02-13 | 15.649447 |
| 2026-02-14 | 15.645473 |
| 2026-02-15 | 15.648995 |
| 2026-02-16 | 15.646197 |
| 2026-02-17 | 15.647297 |
| 2026-02-18 | 15.62746 |
| 2026-02-19 | 15.65249 |
| 2026-02-20 | 15.641735 |
| 2026-02-21 | 15.65641 |
| 2026-02-22 | 15.65701 |
| 2026-02-23 | 15.597809 |
| 2026-02-24 | 15.61802 |
| 2026-02-25 | 15.629914 |
| 2026-02-26 | 15.59775 |
| 2026-02-27 | 15.625131 |
| 2026-02-28 | 15.638587 |
| 2026-03-01 | 15.637193 |
| 2026-03-02 | 15.62426 |
| 2026-03-03 | 15.691096 |
| 2026-03-04 | 15.645286 |
| 2026-03-05 | 15.636934 |
| 2026-03-06 | 15.637529 |
| 2026-03-07 | 15.636872 |
| 2026-03-08 | 15.652578 |
| 2026-03-09 | 15.625524 |
| 2026-03-10 | 15.628327 |
| 2026-03-11 | 15.655317 |
| 2026-03-12 | 15.670247 |
| 2026-03-13 | 15.693178 |
| 2026-03-14 | 15.68679 |
| 2026-03-15 | 15.691785 |
| 2026-03-16 | 15.672021 |
| 2026-03-17 | 15.649005 |
| 2026-03-18 | 15.643803 |
| 2026-03-19 | 15.70724 |
| 2026-03-20 | 15.634246 |
| 2026-03-21 | 15.662464 |
| 2026-03-22 | 15.680997 |
| 2026-03-23 | 15.675598 |
| 2026-03-24 | 15.642672 |
| 2026-03-25 | 15.686462 |
| 2026-03-26 | 15.700907 |
| 2026-03-27 | 15.652394 |
| 2026-03-28 | 15.68003 |
| 2026-03-29 | 15.676228 |
| 2026-03-30 | 15.680734 |
| 2026-03-31 | 15.675874 |
| 2026-04-01 | 15.674165 |
| 2026-04-02 | 15.69462 |
| 2026-04-03 | 15.634153 |
| 2026-04-04 | 15.687209 |
| 2026-04-05 | 15.679951 |
| 2026-04-06 | 15.629338 |
| 2026-04-07 | 15.69961 |
| 2026-04-08 | 15.684399 |
| 2026-04-09 | 15.678525 |
| 2026-04-10 | 15.671045 |
| 2026-04-11 | 15.68069 |
| 2026-04-12 | 15.662909 |
| 2026-04-13 | 15.686593 |
| 2026-04-14 | 15.697145 |
| 2026-04-15 | 15.696863 |
| 2026-04-16 | 15.69062 |
| 2026-04-17 | 15.695332 |
| 2026-04-18 | 15.682603 |
| 2026-04-19 | 15.722381 |
| 2026-04-20 | 15.703862 |
| 2026-04-21 | 15.657845 |
| 2026-04-22 | 15.676543 |
| 2026-04-23 | 15.68671 |
| 2026-04-24 | 15.662731 |
| 2026-04-25 | 15.656175 |
| 2026-04-26 | 15.634135 |
| 2026-04-27 | 15.663173 |
| 2026-04-28 | 15.715269 |
| 2026-04-29 | 15.675527 |
| 2026-04-30 | 15.666762 |
| 2026-05-01 | 15.665114 |
| 2026-05-02 | 15.663607 |
| 2026-05-03 | 15.66417 |
| 2026-05-04 | 15.668591 |
| 2026-05-05 | 15.655781 |
| 2026-05-06 | 15.654464 |
| 2026-05-07 | 15.678593 |
| 2026-05-08 | 15.698509 |
| 2026-05-09 | 15.665618 |
| 2026-05-10 | 15.628622 |
| 2026-05-11 | 15.66221 |
| 2026-05-12 | 15.707565 |
| 2026-05-13 | 15.675038 |
| 2026-05-14 | 15.669489 |
| 2026-05-15 | 15.673495 |
| 2026-05-16 | 15.677737 |
| 2026-05-17 | 15.676629 |
| 2026-05-18 | 15.705183 |
| 2026-05-19 | 15.676192 |
| 2026-05-20 | 15.682995 |
| 2026-05-21 | 15.689478 |
| 2026-05-22 | 15.681582 |
| 2026-05-23 | 15.688237 |
| 2026-05-24 | 15.667257 |
| 2026-05-25 | 15.651199 |
| 2026-05-26 | 15.667751 |
| 2026-05-27 | 15.66872 |
| 2026-05-28 | 15.673564 |
| 2026-05-29 | 15.644829 |
| 2026-05-30 | 15.681766 |
| 2026-05-31 | 15.669523 |
| 2026-06-01 | 15.658661 |
| 2026-06-02 | 15.671708 |
| 2026-06-03 | 15.665416 |
| 2026-06-04 | 15.669101 |
| 2026-06-05 | 15.676334 |
| 2026-06-06 | 15.68841 |
| 2026-06-08 | 15.657799 |
| 2026-06-09 | 15.667425 |
| 2026-06-10 | 15.672031 |
| 2026-06-11 | 15.685593 |
| 2026-06-12 | 15.679389 |
| 2026-06-13 | 15.682804 |
| 2026-06-14 | 15.673858 |
| 2026-06-15 | 15.674821 |
| 2026-06-16 | 15.678126 |
| 2026-06-17 | 15.665715 |
| 2026-06-18 | 15.667463 |
| 2026-06-19 | 15.663945 |
| 2026-06-20 | 15.684191 |
| 2026-06-21 | 15.675036 |
| 2026-06-22 | 15.665173 |
| 2026-06-23 | 15.675244 |
| 2026-06-24 | 15.68688 |
| 2026-06-25 | 15.678817 |
| 2026-06-26 | 15.673224 |
| 2026-06-27 | 15.692885 |
| 2026-06-28 | 15.691513 |
| 2026-06-29 | 15.693506 |
| 2026-06-30 | 15.703282 |
| 2026-07-01 | 15.699057 |
| 2026-07-02 | 15.716993 |
| 2026-07-03 | 15.709662 |
| 2026-07-04 | 15.729596 |
| 2026-07-05 | 15.684131 |
| 2026-07-06 | 15.720955 |
| 2026-07-07 | 15.704365 |
| 2026-07-08 | 15.737639 |
| 2026-07-09 | 15.715352 |
| 2026-07-10 | 15.715324 |
| 2026-07-11 | 15.724475 |
| 2026-07-12 | 15.719993 |
| 2026-07-13 | 15.750332 |
| 2026-07-14 | 15.742699 |
| 2026-07-15 | 15.703158 |
| 2026-07-16 | 15.696792 |
| 2026-07-17 | 15.731122 |
| 2026-07-18 | 15.720318 |
| 2026-07-19 | 15.711698 |
| 2026-07-20 | 15.724419 |
| 2026-07-21 | 15.741855 |
| 2026-07-22 | 15.746937 |
| 2026-07-23 | 15.733973 |
| 2026-07-24 | 15.738567 |
| 2026-07-25 | 15.75172 |
| 2026-07-26 | 15.740688 |
| 2026-07-27 | 15.733707 |
| 2026-07-28 | 15.757037 |
| 2026-07-29 | 15.72773 |
| 2026-07-30 | 15.713551 |
| 2026-07-31 | 15.720297 |
| 2026-08-01 | 15.731057 |
| 2026-08-02 | 15.722392 |
| 2026-08-03 | 15.727061 |
| 2026-08-04 | 15.77262 |
| 2026-08-05 | 15.773427 |
| 2026-08-06 | 15.769568 |
| 2026-08-07 | 15.785959 |
| 2026-08-08 | 15.766354 |
| 2026-08-09 | 15.796752 |
| 2026-08-10 | 15.747406 |
| 2026-08-11 | 15.746379 |
| 2026-08-12 | 15.711644 |
| 2026-08-13 | 15.670662 |
| 2026-08-14 | 15.6406 |
| 2026-08-15 | 15.637962 |
| 2026-08-16 | 15.70622 |
| 2026-08-17 | 15.632758 |
| 2026-08-18 | 15.602136 |
| 2026-08-19 | 15.590846 |
| 2026-08-20 | 15.543606 |
| 2026-08-21 | 15.595167 |
| 2026-08-22 | 15.583016 |
| 2026-08-23 | 15.636363 |
| 2026-08-24 | 15.639631 |
| 2026-08-25 | 15.660331 |
| 2026-08-26 | 15.66963 |
| 2026-08-27 | 15.708766 |
| 2026-08-28 | 15.713026 |
| 2026-08-29 | 15.725094 |
| 2026-08-30 | 15.713764 |
| 2026-08-31 | 15.730706 |
| 2026-09-01 | 15.653836 |
| 2026-09-02 | 15.646906 |
| 2026-09-03 | 15.654379 |
| 2026-09-04 | 15.677137 |
| 2026-09-05 | 15.673713 |
| 2026-09-06 | 15.740388 |
| 2026-09-07 | 15.671972 |
| 2026-09-08 | 15.669319 |
| 2026-09-09 | 15.673405 |
| 2026-09-10 | 15.716172 |
| 2026-09-11 | 15.73813 |
| 2026-09-12 | 15.729807 |
| 2026-09-13 | 15.681921 |
| 2026-09-14 | 15.714554 |
| 2026-09-15 | 15.694692 |
| 2026-09-16 | 15.697321 |
| 2026-09-17 | 15.709349 |
| 2026-09-18 | 15.653766 |
| 2026-09-19 | 15.656522 |
| 2026-09-20 | 15.715144 |
| 2026-09-21 | 15.646184 |
| 2026-09-22 | 15.665425 |
| 2026-09-23 | 15.671698 |
| 2026-09-24 | 15.701083 |
| 2026-09-25 | 15.689768 |
| 2026-09-26 | 15.678811 |
| 2026-09-27 | 15.736952 |
| 2026-09-28 | 15.695807 |
| 2026-09-29 | 15.667511 |
| 2026-09-30 | 15.67792 |
| 2026-10-01 | 15.665696 |
| 2026-10-02 | 15.691652 |
| 2026-10-03 | 15.665594 |
| 2026-10-05 | 15.677755 |
| 2026-10-06 | 15.664343 |
| 2026-10-07 | 15.67965 |
| 2026-10-08 | 15.700381 |
| 2026-10-09 | 15.691249 |
| 2026-10-10 | 15.711087 |
| 2026-10-11 | 15.705934 |
| 2026-10-12 | 15.697093 |
| 2026-10-13 | 15.716495 |
| 2026-10-14 | 15.718128 |
| 2026-10-15 | 15.69969 |
| 2026-10-16 | 15.731556 |
High
15.7968
Low
15.3460
Average
15.6225
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BDT API questions
How do I get the HKD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BDT rate in rates.BDT.
How far back does HKD/BDT historical data go?
Daily HKD/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.