HKD to BAM exchange rate API
Hong Kong Dollar to Convertible Mark · quoted 2026-10-15
0.22204
▼ +3.81% over 2Y
1 HKD = 0.22204 BAM · 1 BAM = 4.5037 HKD · Get this rate via the API
1 HKD buys 0.22204 BAM as of 2026-10-15, so 1 BAM buys 4.5037 HKD. Over the last 2 years, HKD/BAM traded between 0.20905 and 0.24524, averaged 0.22129 and fell 3.81%. The API holds daily HKD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 0.230842 |
| 2024-10-16 | 0.231137 |
| 2024-10-17 | 0.231585 |
| 2024-10-18 | 0.232411 |
| 2024-10-19 | 0.231459 |
| 2024-10-20 | 0.231581 |
| 2024-10-21 | 0.231553 |
| 2024-10-22 | 0.232555 |
| 2024-10-23 | 0.233166 |
| 2024-10-24 | 0.233413 |
| 2024-10-25 | 0.232554 |
| 2024-10-26 | 0.233019 |
| 2024-10-27 | 0.233108 |
| 2024-10-28 | 0.233174 |
| 2024-10-29 | 0.232707 |
| 2024-10-30 | 0.232502 |
| 2024-10-31 | 0.23184 |
| 2024-11-01 | 0.231133 |
| 2024-11-02 | 0.231046 |
| 2024-11-03 | 0.231865 |
| 2024-11-04 | 0.231171 |
| 2024-11-05 | 0.231426 |
| 2024-11-06 | 0.232163 |
| 2024-11-07 | 0.234871 |
| 2024-11-08 | 0.23332 |
| 2024-11-09 | 0.23466 |
| 2024-11-10 | 0.234645 |
| 2024-11-11 | 0.234578 |
| 2024-11-12 | 0.236054 |
| 2024-11-13 | 0.236572 |
| 2024-11-14 | 0.238139 |
| 2024-11-15 | 0.238556 |
| 2024-11-16 | 0.238296 |
| 2024-11-17 | 0.238301 |
| 2024-11-18 | 0.238347 |
| 2024-11-19 | 0.23724 |
| 2024-11-20 | 0.23708 |
| 2024-11-21 | 0.238222 |
| 2024-11-22 | 0.239865 |
| 2024-11-23 | 0.241058 |
| 2024-11-24 | 0.2411 |
| 2024-11-25 | 0.239769 |
| 2024-11-26 | 0.240441 |
| 2024-11-27 | 0.239662 |
| 2024-11-28 | 0.237974 |
| 2024-11-29 | 0.23792 |
| 2024-11-30 | 0.237598 |
| 2024-12-01 | 0.237593 |
| 2024-12-02 | 0.238643 |
| 2024-12-03 | 0.239629 |
| 2024-12-04 | 0.239132 |
| 2024-12-05 | 0.239104 |
| 2024-12-06 | 0.237873 |
| 2024-12-07 | 0.237895 |
| 2024-12-08 | 0.237757 |
| 2024-12-09 | 0.238376 |
| 2024-12-10 | 0.238366 |
| 2024-12-11 | 0.238855 |
| 2024-12-12 | 0.239415 |
| 2024-12-13 | 0.240333 |
| 2024-12-14 | 0.239499 |
| 2024-12-15 | 0.239495 |
| 2024-12-16 | 0.239139 |
| 2024-12-17 | 0.239223 |
| 2024-12-18 | 0.239924 |
| 2024-12-19 | 0.242549 |
| 2024-12-20 | 0.242774 |
| 2024-12-21 | 0.24107 |
| 2024-12-22 | 0.241244 |
| 2024-12-23 | 0.241258 |
| 2024-12-24 | 0.24206 |
| 2024-12-25 | 0.241943 |
| 2024-12-26 | 0.242118 |
| 2024-12-27 | 0.241952 |
| 2024-12-28 | 0.241579 |
| 2024-12-29 | 0.241645 |
| 2024-12-30 | 0.241592 |
| 2024-12-31 | 0.241944 |
| 2025-01-01 | 0.243136 |
| 2025-01-02 | 0.242854 |
| 2025-01-03 | 0.244815 |
| 2025-01-04 | 0.243975 |
| 2025-01-05 | 0.243861 |
| 2025-01-06 | 0.24409 |
| 2025-01-07 | 0.242338 |
| 2025-01-08 | 0.24288 |
| 2025-01-09 | 0.243621 |
| 2025-01-10 | 0.243823 |
| 2025-01-11 | 0.245085 |
| 2025-01-12 | 0.244928 |
| 2025-01-13 | 0.245224 |
| 2025-01-14 | 0.245238 |
| 2025-01-15 | 0.243848 |
| 2025-01-16 | 0.243893 |
| 2025-01-17 | 0.243746 |
| 2025-01-18 | 0.244488 |
| 2025-01-19 | 0.244625 |
| 2025-01-20 | 0.244366 |
| 2025-01-21 | 0.242146 |
| 2025-01-22 | 0.241177 |
| 2025-01-23 | 0.241153 |
| 2025-01-24 | 0.241147 |
| 2025-01-25 | 0.239166 |
| 2025-01-26 | 0.239169 |
| 2025-01-27 | 0.240043 |
| 2025-01-28 | 0.240209 |
| 2025-01-29 | 0.240652 |
| 2025-01-30 | 0.240869 |
| 2025-01-31 | 0.241533 |
| 2025-02-01 | 0.242165 |
| 2025-02-02 | 0.242206 |
| 2025-02-03 | 0.244992 |
| 2025-02-04 | 0.243549 |
| 2025-02-05 | 0.242035 |
| 2025-02-06 | 0.241455 |
| 2025-02-07 | 0.24192 |
| 2025-02-08 | 0.243038 |
| 2025-02-09 | 0.243029 |
| 2025-02-10 | 0.24364 |
| 2025-02-11 | 0.243615 |
| 2025-02-12 | 0.242412 |
| 2025-02-13 | 0.241535 |
| 2025-02-14 | 0.240132 |
| 2025-02-15 | 0.239434 |
| 2025-02-16 | 0.239388 |
| 2025-02-17 | 0.239331 |
| 2025-02-18 | 0.240313 |
| 2025-02-19 | 0.240794 |
| 2025-02-20 | 0.241296 |
| 2025-02-21 | 0.240013 |
| 2025-02-22 | 0.240629 |
| 2025-02-23 | 0.240591 |
| 2025-02-24 | 0.23927 |
| 2025-02-25 | 0.240419 |
| 2025-02-26 | 0.239687 |
| 2025-02-27 | 0.240042 |
| 2025-02-28 | 0.241948 |
| 2025-03-01 | 0.242119 |
| 2025-03-02 | 0.242291 |
| 2025-03-03 | 0.241379 |
| 2025-03-04 | 0.239788 |
| 2025-03-05 | 0.237131 |
| 2025-03-06 | 0.23265 |
| 2025-03-07 | 0.233324 |
| 2025-03-08 | 0.232306 |
| 2025-03-09 | 0.232248 |
| 2025-03-10 | 0.231731 |
| 2025-03-11 | 0.231892 |
| 2025-03-12 | 0.230726 |
| 2025-03-13 | 0.231114 |
| 2025-03-14 | 0.231964 |
| 2025-03-15 | 0.231109 |
| 2025-03-16 | 0.231424 |
| 2025-03-17 | 0.231211 |
| 2025-03-18 | 0.230632 |
| 2025-03-19 | 0.230165 |
| 2025-03-20 | 0.230784 |
| 2025-03-21 | 0.231842 |
| 2025-03-22 | 0.232291 |
| 2025-03-23 | 0.231297 |
| 2025-03-25 | 0.2328 |
| 2025-03-26 | 0.233061 |
| 2025-03-27 | 0.233617 |
| 2025-03-28 | 0.232902 |
| 2025-03-29 | 0.231352 |
| 2025-03-30 | 0.23098 |
| 2025-03-31 | 0.230925 |
| 2025-04-01 | 0.232289 |
| 2025-04-02 | 0.232878 |
| 2025-04-03 | 0.230254 |
| 2025-04-04 | 0.227402 |
| 2025-04-05 | 0.229566 |
| 2025-04-06 | 0.229548 |
| 2025-04-07 | 0.22931 |
| 2025-04-08 | 0.229752 |
| 2025-04-09 | 0.228634 |
| 2025-04-10 | 0.229669 |
| 2025-04-11 | 0.223575 |
| 2025-04-12 | 0.222017 |
| 2025-04-13 | 0.222054 |
| 2025-04-14 | 0.221491 |
| 2025-04-15 | 0.221667 |
| 2025-04-16 | 0.222515 |
| 2025-04-17 | 0.221691 |
| 2025-04-18 | 0.22156 |
| 2025-04-19 | 0.221208 |
| 2025-04-20 | 0.221168 |
| 2025-04-21 | 0.219601 |
| 2025-04-22 | 0.219346 |
| 2025-04-23 | 0.220901 |
| 2025-04-24 | 0.222008 |
| 2025-04-25 | 0.222261 |
| 2025-04-26 | 0.221184 |
| 2025-04-27 | 0.221499 |
| 2025-04-28 | 0.222061 |
| 2025-04-29 | 0.221334 |
| 2025-04-30 | 0.221781 |
| 2025-05-01 | 0.222992 |
| 2025-05-02 | 0.22344 |
| 2025-05-03 | 0.223363 |
| 2025-05-04 | 0.223272 |
| 2025-05-05 | 0.222646 |
| 2025-05-06 | 0.223445 |
| 2025-05-08 | 0.222177 |
| 2025-05-09 | 0.224233 |
| 2025-05-10 | 0.223491 |
| 2025-05-11 | 0.223462 |
| 2025-05-12 | 0.223595 |
| 2025-05-13 | 0.225888 |
| 2025-05-14 | 0.223977 |
| 2025-05-15 | 0.223761 |
| 2025-05-17 | 0.224241 |
| 2025-05-18 | 0.224201 |
| 2025-05-19 | 0.223806 |
| 2025-05-20 | 0.2224 |
| 2025-05-21 | 0.221068 |
| 2025-05-22 | 0.220425 |
| 2025-05-23 | 0.220658 |
| 2025-05-24 | 0.219682 |
| 2025-05-25 | 0.219646 |
| 2025-05-26 | 0.218708 |
| 2025-05-27 | 0.219003 |
| 2025-05-28 | 0.22048 |
| 2025-05-29 | 0.221756 |
| 2025-05-30 | 0.219552 |
| 2025-05-31 | 0.21975 |
| 2025-06-01 | 0.219818 |
| 2025-06-02 | 0.219275 |
| 2025-06-03 | 0.218202 |
| 2025-06-04 | 0.218907 |
| 2025-06-05 | 0.218315 |
| 2025-06-06 | 0.217816 |
| 2025-06-07 | 0.218665 |
| 2025-06-08 | 0.218808 |
| 2025-06-09 | 0.218245 |
| 2025-06-10 | 0.218788 |
| 2025-06-11 | 0.2184 |
| 2025-06-12 | 0.216308 |
| 2025-06-13 | 0.215755 |
| 2025-06-14 | 0.215733 |
| 2025-06-15 | 0.215707 |
| 2025-06-16 | 0.216075 |
| 2025-06-17 | 0.215662 |
| 2025-06-18 | 0.216722 |
| 2025-06-19 | 0.217511 |
| 2025-06-20 | 0.216404 |
| 2025-06-21 | 0.216231 |
| 2025-06-22 | 0.216177 |
| 2025-06-23 | 0.216676 |
| 2025-06-24 | 0.214943 |
| 2025-06-25 | 0.214252 |
| 2025-06-26 | 0.213182 |
| 2025-06-27 | 0.212937 |
| 2025-06-28 | 0.212912 |
| 2025-06-29 | 0.2126 |
| 2025-06-30 | 0.212576 |
| 2025-07-01 | 0.211455 |
| 2025-07-02 | 0.211255 |
| 2025-07-03 | 0.211062 |
| 2025-07-04 | 0.211866 |
| 2025-07-05 | 0.211614 |
| 2025-07-06 | 0.211564 |
| 2025-07-07 | 0.211627 |
| 2025-07-08 | 0.212217 |
| 2025-07-09 | 0.212542 |
| 2025-07-10 | 0.212184 |
| 2025-07-11 | 0.2134 |
| 2025-07-12 | 0.213097 |
| 2025-07-13 | 0.213096 |
| 2025-07-14 | 0.21317 |
| 2025-07-15 | 0.21352 |
| 2025-07-16 | 0.214574 |
| 2025-07-17 | 0.214365 |
| 2025-07-18 | 0.214348 |
| 2025-07-19 | 0.214319 |
| 2025-07-20 | 0.214366 |
| 2025-07-21 | 0.214402 |
| 2025-07-22 | 0.213132 |
| 2025-07-23 | 0.212237 |
| 2025-07-24 | 0.211601 |
| 2025-07-25 | 0.212212 |
| 2025-07-26 | 0.212106 |
| 2025-07-27 | 0.212124 |
| 2025-07-28 | 0.21208 |
| 2025-07-29 | 0.214837 |
| 2025-07-30 | 0.215389 |
| 2025-07-31 | 0.217962 |
| 2025-08-01 | 0.218318 |
| 2025-08-02 | 0.215132 |
| 2025-08-03 | 0.214957 |
| 2025-08-04 | 0.215241 |
| 2025-08-05 | 0.215548 |
| 2025-08-06 | 0.215371 |
| 2025-08-07 | 0.213651 |
| 2025-08-08 | 0.213644 |
| 2025-08-09 | 0.214137 |
| 2025-08-10 | 0.214294 |
| 2025-08-11 | 0.213594 |
| 2025-08-12 | 0.214421 |
| 2025-08-13 | 0.213365 |
| 2025-08-14 | 0.212934 |
| 2025-08-15 | 0.214575 |
| 2025-08-16 | 0.213613 |
| 2025-08-17 | 0.213529 |
| 2025-08-18 | 0.213784 |
| 2025-08-19 | 0.215185 |
| 2025-08-20 | 0.215206 |
| 2025-08-21 | 0.214871 |
| 2025-08-22 | 0.215516 |
| 2025-08-23 | 0.213535 |
| 2025-08-24 | 0.213509 |
| 2025-08-25 | 0.214079 |
| 2025-08-26 | 0.215385 |
| 2025-08-27 | 0.215984 |
| 2025-08-28 | 0.215492 |
| 2025-08-29 | 0.21519 |
| 2025-08-30 | 0.214693 |
| 2025-08-31 | 0.214734 |
| 2025-09-01 | 0.214378 |
| 2025-09-02 | 0.214145 |
| 2025-09-03 | 0.215533 |
| 2025-09-04 | 0.215055 |
| 2025-09-05 | 0.214898 |
| 2025-09-06 | 0.214124 |
| 2025-09-07 | 0.214048 |
| 2025-09-08 | 0.214321 |
| 2025-09-09 | 0.213317 |
| 2025-09-10 | 0.214652 |
| 2025-09-11 | 0.214614 |
| 2025-09-13 | 0.214418 |
| 2025-09-14 | 0.214241 |
| 2025-09-15 | 0.214371 |
| 2025-09-16 | 0.213553 |
| 2025-09-17 | 0.212164 |
| 2025-09-18 | 0.212921 |
| 2025-09-19 | 0.213571 |
| 2025-09-20 | 0.21423 |
| 2025-09-21 | 0.214169 |
| 2025-09-22 | 0.214508 |
| 2025-09-23 | 0.212843 |
| 2025-09-24 | 0.213118 |
| 2025-09-25 | 0.214146 |
| 2025-09-26 | 0.215423 |
| 2025-09-27 | 0.214819 |
| 2025-09-28 | 0.214823 |
| 2025-09-29 | 0.214452 |
| 2025-09-30 | 0.214444 |
| 2025-10-01 | 0.214089 |
| 2025-10-02 | 0.214144 |
| 2025-10-03 | 0.214375 |
| 2025-10-04 | 0.214112 |
| 2025-10-05 | 0.214127 |
| 2025-10-06 | 0.214343 |
| 2025-10-07 | 0.214795 |
| 2025-10-08 | 0.216152 |
| 2025-10-09 | 0.215979 |
| 2025-10-10 | 0.217267 |
| 2025-10-11 | 0.216582 |
| 2025-10-12 | 0.216335 |
| 2025-10-13 | 0.216417 |
| 2025-10-14 | 0.217393 |
| 2025-10-15 | 0.21654 |
| 2025-10-16 | 0.215547 |
| 2025-10-17 | 0.215169 |
| 2025-10-18 | 0.215992 |
| 2025-10-19 | 0.215959 |
| 2025-10-20 | 0.215873 |
| 2025-10-21 | 0.216119 |
| 2025-10-22 | 0.216877 |
| 2025-10-23 | 0.21692 |
| 2025-10-24 | 0.216796 |
| 2025-10-25 | 0.216545 |
| 2025-10-26 | 0.216533 |
| 2025-10-27 | 0.216363 |
| 2025-10-28 | 0.215925 |
| 2025-10-29 | 0.216077 |
| 2025-10-30 | 0.216773 |
| 2025-10-31 | 0.21751 |
| 2025-11-01 | 0.218099 |
| 2025-11-02 | 0.217201 |
| 2025-11-03 | 0.21828 |
| 2025-11-04 | 0.218598 |
| 2025-11-05 | 0.21885 |
| 2025-11-06 | 0.218581 |
| 2025-11-07 | 0.217967 |
| 2025-11-08 | 0.217374 |
| 2025-11-09 | 0.217386 |
| 2025-11-10 | 0.217691 |
| 2025-11-11 | 0.217783 |
| 2025-11-12 | 0.217407 |
| 2025-11-13 | 0.217177 |
| 2025-11-14 | 0.216312 |
| 2025-11-15 | 0.216602 |
| 2025-11-16 | 0.216553 |
| 2025-11-17 | 0.216762 |
| 2025-11-18 | 0.216727 |
| 2025-11-19 | 0.216952 |
| 2025-11-20 | 0.217973 |
| 2025-11-21 | 0.217791 |
| 2025-11-22 | 0.218234 |
| 2025-11-23 | 0.218206 |
| 2025-11-24 | 0.218787 |
| 2025-11-25 | 0.218197 |
| 2025-11-26 | 0.217147 |
| 2025-11-27 | 0.216555 |
| 2025-11-28 | 0.216923 |
| 2025-11-29 | 0.216716 |
| 2025-11-30 | 0.216633 |
| 2025-12-01 | 0.216543 |
| 2025-12-02 | 0.216382 |
| 2025-12-03 | 0.215911 |
| 2025-12-04 | 0.215447 |
| 2025-12-05 | 0.215588 |
| 2025-12-06 | 0.21576 |
| 2025-12-07 | 0.215789 |
| 2025-12-08 | 0.215733 |
| 2025-12-09 | 0.215783 |
| 2025-12-11 | 0.215062 |
| 2025-12-12 | 0.214111 |
| 2025-12-13 | 0.214071 |
| 2025-12-14 | 0.213948 |
| 2025-12-15 | 0.214076 |
| 2025-12-16 | 0.213942 |
| 2025-12-17 | 0.213977 |
| 2025-12-18 | 0.214117 |
| 2025-12-19 | 0.214342 |
| 2025-12-20 | 0.214576 |
| 2025-12-21 | 0.214589 |
| 2025-12-22 | 0.21456 |
| 2025-12-23 | 0.213544 |
| 2025-12-24 | 0.213042 |
| 2025-12-25 | 0.213577 |
| 2025-12-26 | 0.213485 |
| 2025-12-27 | 0.213729 |
| 2025-12-28 | 0.21375 |
| 2025-12-29 | 0.213583 |
| 2025-12-30 | 0.213393 |
| 2025-12-31 | 0.213997 |
| 2026-01-01 | 0.213936 |
| 2026-01-02 | 0.21338 |
| 2026-01-03 | 0.214029 |
| 2026-01-04 | 0.214004 |
| 2026-01-05 | 0.214789 |
| 2026-01-06 | 0.214207 |
| 2026-01-07 | 0.214668 |
| 2026-01-08 | 0.214978 |
| 2026-01-09 | 0.215353 |
| 2026-01-10 | 0.215537 |
| 2026-01-11 | 0.21565 |
| 2026-01-12 | 0.215157 |
| 2026-01-13 | 0.215011 |
| 2026-01-14 | 0.215527 |
| 2026-01-15 | 0.215471 |
| 2026-01-16 | 0.215998 |
| 2026-01-17 | 0.216325 |
| 2026-01-18 | 0.216119 |
| 2026-01-19 | 0.215874 |
| 2026-01-20 | 0.215432 |
| 2026-01-21 | 0.213867 |
| 2026-01-22 | 0.214537 |
| 2026-01-23 | 0.213514 |
| 2026-01-24 | 0.212158 |
| 2026-01-25 | 0.212141 |
| 2026-01-26 | 0.211281 |
| 2026-01-27 | 0.211026 |
| 2026-01-28 | 0.209048 |
| 2026-01-29 | 0.209366 |
| 2026-01-30 | 0.21036 |
| 2026-01-31 | 0.211086 |
| 2026-02-01 | 0.211195 |
| 2026-02-02 | 0.210888 |
| 2026-02-03 | 0.212028 |
| 2026-02-04 | 0.211731 |
| 2026-02-05 | 0.212194 |
| 2026-02-06 | 0.212305 |
| 2026-02-07 | 0.211954 |
| 2026-02-08 | 0.211791 |
| 2026-02-09 | 0.211722 |
| 2026-02-10 | 0.209993 |
| 2026-02-11 | 0.21009 |
| 2026-02-12 | 0.210582 |
| 2026-02-13 | 0.21079 |
| 2026-02-14 | 0.210914 |
| 2026-02-15 | 0.210778 |
| 2026-02-16 | 0.210928 |
| 2026-02-17 | 0.211289 |
| 2026-02-18 | 0.211285 |
| 2026-02-19 | 0.212186 |
| 2026-02-20 | 0.212876 |
| 2026-02-21 | 0.212389 |
| 2026-02-22 | 0.212395 |
| 2026-02-23 | 0.211467 |
| 2026-02-24 | 0.212182 |
| 2026-02-25 | 0.212172 |
| 2026-02-26 | 0.211532 |
| 2026-02-27 | 0.211896 |
| 2026-02-28 | 0.211765 |
| 2026-03-01 | 0.211584 |
| 2026-03-02 | 0.212144 |
| 2026-03-03 | 0.214304 |
| 2026-03-04 | 0.215707 |
| 2026-03-05 | 0.215143 |
| 2026-03-06 | 0.215262 |
| 2026-03-07 | 0.215247 |
| 2026-03-08 | 0.215201 |
| 2026-03-09 | 0.217086 |
| 2026-03-10 | 0.215042 |
| 2026-03-11 | 0.215043 |
| 2026-03-12 | 0.216643 |
| 2026-03-13 | 0.216932 |
| 2026-03-14 | 0.21818 |
| 2026-03-15 | 0.21787 |
| 2026-03-16 | 0.218158 |
| 2026-03-17 | 0.217113 |
| 2026-03-18 | 0.216323 |
| 2026-03-19 | 0.217391 |
| 2026-03-20 | 0.215803 |
| 2026-03-21 | 0.215408 |
| 2026-03-22 | 0.215395 |
| 2026-03-23 | 0.216271 |
| 2026-03-24 | 0.215488 |
| 2026-03-25 | 0.215517 |
| 2026-03-26 | 0.216247 |
| 2026-03-27 | 0.216359 |
| 2026-03-28 | 0.217187 |
| 2026-03-29 | 0.216461 |
| 2026-03-30 | 0.216768 |
| 2026-03-31 | 0.217364 |
| 2026-04-01 | 0.215744 |
| 2026-04-02 | 0.216099 |
| 2026-04-03 | 0.216339 |
| 2026-04-04 | 0.21672 |
| 2026-04-05 | 0.216639 |
| 2026-04-06 | 0.216636 |
| 2026-04-07 | 0.216457 |
| 2026-04-08 | 0.213963 |
| 2026-04-09 | 0.213401 |
| 2026-04-10 | 0.213672 |
| 2026-04-11 | 0.213122 |
| 2026-04-12 | 0.21288 |
| 2026-04-13 | 0.212884 |
| 2026-04-14 | 0.213312 |
| 2026-04-15 | 0.211728 |
| 2026-04-16 | 0.211687 |
| 2026-04-17 | 0.212004 |
| 2026-04-18 | 0.211516 |
| 2026-04-19 | 0.212053 |
| 2026-04-20 | 0.21243 |
| 2026-04-21 | 0.211985 |
| 2026-04-22 | 0.212602 |
| 2026-04-23 | 0.2132 |
| 2026-04-24 | 0.213698 |
| 2026-04-25 | 0.213237 |
| 2026-04-26 | 0.212933 |
| 2026-04-27 | 0.212882 |
| 2026-04-28 | 0.212989 |
| 2026-04-29 | 0.213385 |
| 2026-04-30 | 0.213305 |
| 2026-05-01 | 0.213126 |
| 2026-05-02 | 0.213106 |
| 2026-05-03 | 0.213113 |
| 2026-05-04 | 0.213159 |
| 2026-05-05 | 0.213292 |
| 2026-05-06 | 0.213079 |
| 2026-05-07 | 0.211891 |
| 2026-05-08 | 0.213014 |
| 2026-05-09 | 0.212272 |
| 2026-05-10 | 0.211752 |
| 2026-05-11 | 0.211779 |
| 2026-05-12 | 0.212489 |
| 2026-05-14 | 0.213151 |
| 2026-05-15 | 0.213327 |
| 2026-05-16 | 0.214853 |
| 2026-05-17 | 0.214836 |
| 2026-05-18 | 0.214822 |
| 2026-05-19 | 0.214498 |
| 2026-05-20 | 0.21514 |
| 2026-05-21 | 0.214828 |
| 2026-05-23 | 0.215128 |
| 2026-05-24 | 0.215111 |
| 2026-05-25 | 0.214535 |
| 2026-05-26 | 0.21454 |
| 2026-05-27 | 0.214463 |
| 2026-05-28 | 0.215404 |
| 2026-05-29 | 0.214456 |
| 2026-05-30 | 0.214052 |
| 2026-05-31 | 0.214047 |
| 2026-06-01 | 0.214264 |
| 2026-06-02 | 0.214444 |
| 2026-06-03 | 0.214682 |
| 2026-06-04 | 0.215033 |
| 2026-06-05 | 0.214953 |
| 2026-06-06 | 0.216677 |
| 2026-06-09 | 0.216316 |
| 2026-06-10 | 0.216114 |
| 2026-06-11 | 0.216133 |
| 2026-06-12 | 0.215685 |
| 2026-06-13 | 0.215793 |
| 2026-06-14 | 0.215652 |
| 2026-06-15 | 0.21496 |
| 2026-06-16 | 0.215597 |
| 2026-06-17 | 0.21496 |
| 2026-06-18 | 0.216542 |
| 2026-06-19 | 0.218324 |
| 2026-06-20 | 0.217498 |
| 2026-06-21 | 0.217466 |
| 2026-06-22 | 0.217781 |
| 2026-06-23 | 0.218264 |
| 2026-06-24 | 0.219506 |
| 2026-06-25 | 0.219394 |
| 2026-06-26 | 0.219308 |
| 2026-06-27 | 0.219039 |
| 2026-06-28 | 0.218987 |
| 2026-06-29 | 0.219058 |
| 2026-06-30 | 0.218798 |
| 2026-07-01 | 0.218639 |
| 2026-07-02 | 0.218823 |
| 2026-07-03 | 0.217973 |
| 2026-07-04 | 0.218049 |
| 2026-07-05 | 0.217951 |
| 2026-07-06 | 0.218122 |
| 2026-07-07 | 0.218058 |
| 2026-07-08 | 0.218547 |
| 2026-07-09 | 0.218427 |
| 2026-07-10 | 0.21783 |
| 2026-07-11 | 0.218656 |
| 2026-07-12 | 0.218525 |
| 2026-07-13 | 0.218945 |
| 2026-07-14 | 0.219055 |
| 2026-07-15 | 0.218071 |
| 2026-07-16 | 0.21758 |
| 2026-07-17 | 0.218089 |
| 2026-07-18 | 0.218112 |
| 2026-07-19 | 0.218096 |
| 2026-07-20 | 0.218027 |
| 2026-07-21 | 0.218607 |
| 2026-07-22 | 0.218692 |
| 2026-07-23 | 0.21826 |
| 2026-07-24 | 0.219162 |
| 2026-07-25 | 0.219248 |
| 2026-07-26 | 0.219286 |
| 2026-07-27 | 0.218727 |
| 2026-07-28 | 0.219196 |
| 2026-07-29 | 0.218834 |
| 2026-07-30 | 0.217673 |
| 2026-07-31 | 0.216662 |
| 2026-08-01 | 0.216328 |
| 2026-08-02 | 0.216241 |
| 2026-08-03 | 0.216308 |
| 2026-08-04 | 0.216646 |
| 2026-08-05 | 0.216142 |
| 2026-08-06 | 0.21581 |
| 2026-08-07 | 0.216355 |
| 2026-08-08 | 0.215691 |
| 2026-08-09 | 0.215675 |
| 2026-08-10 | 0.215777 |
| 2026-08-11 | 0.215899 |
| 2026-08-12 | 0.216051 |
| 2026-08-13 | 0.216299 |
| 2026-08-14 | 0.216057 |
| 2026-08-15 | 0.215411 |
| 2026-08-16 | 0.215465 |
| 2026-08-17 | 0.215294 |
| 2026-08-18 | 0.215368 |
| 2026-08-20 | 0.213455 |
| 2026-08-21 | 0.213378 |
| 2026-08-22 | 0.213653 |
| 2026-08-23 | 0.21348 |
| 2026-08-24 | 0.213714 |
| 2026-08-25 | 0.213914 |
| 2026-08-26 | 0.213823 |
| 2026-08-27 | 0.214182 |
| 2026-08-28 | 0.214221 |
| 2026-08-29 | 0.215396 |
| 2026-08-30 | 0.215323 |
| 2026-08-31 | 0.215282 |
| 2026-09-01 | 0.214969 |
| 2026-09-02 | 0.215379 |
| 2026-09-03 | 0.215064 |
| 2026-09-04 | 0.214615 |
| 2026-09-05 | 0.21478 |
| 2026-09-06 | 0.214726 |
| 2026-09-07 | 0.214861 |
| 2026-09-08 | 0.214566 |
| 2026-09-09 | 0.21442 |
| 2026-09-10 | 0.214324 |
| 2026-09-11 | 0.214978 |
| 2026-09-12 | 0.215012 |
| 2026-09-13 | 0.21501 |
| 2026-09-14 | 0.215565 |
| 2026-09-15 | 0.216133 |
| 2026-09-16 | 0.215993 |
| 2026-09-17 | 0.217481 |
| 2026-09-18 | 0.217167 |
| 2026-09-19 | 0.21706 |
| 2026-09-20 | 0.217048 |
| 2026-09-21 | 0.217204 |
| 2026-09-22 | 0.217313 |
| 2026-09-23 | 0.218221 |
| 2026-09-24 | 0.219202 |
| 2026-09-25 | 0.219304 |
| 2026-09-26 | 0.218883 |
| 2026-09-27 | 0.218876 |
| 2026-09-28 | 0.218908 |
| 2026-09-30 | 0.219961 |
| 2026-10-02 | 0.221482 |
| 2026-10-03 | 0.221492 |
| 2026-10-05 | 0.22285 |
| 2026-10-06 | 0.22222 |
| 2026-10-07 | 0.221892 |
| 2026-10-08 | 0.222426 |
| 2026-10-09 | 0.221761 |
| 2026-10-10 | 0.222481 |
| 2026-10-11 | 0.222441 |
| 2026-10-12 | 0.222517 |
| 2026-10-13 | 0.223011 |
| 2026-10-14 | 0.222293 |
| 2026-10-15 | 0.222038 |
High
0.24524
Low
0.20905
Average
0.22129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BAM API questions
How do I get the HKD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BAM rate in rates.BAM.
How far back does HKD/BAM historical data go?
Daily HKD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.