HKD to AZN exchange rate API
Hong Kong Dollar to Azerbaijanian Manat · quoted 2026-10-15
0.21664
▲ +1.40% over 2Y
1 HKD = 0.21664 AZN · 1 AZN = 4.6160 HKD · Get this rate via the API
1 HKD buys 0.21664 AZN as of 2026-10-15, so 1 AZN buys 4.6160 HKD. Over the last 2 years, HKD/AZN traded between 0.21191 and 0.22376, averaged 0.21581 and rose 1.40%. The API holds daily HKD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-15 | 0.213644 |
| 2024-10-16 | 0.213561 |
| 2024-10-17 | 0.213456 |
| 2024-10-18 | 0.213606 |
| 2024-10-19 | 0.218869 |
| 2024-10-20 | 0.216167 |
| 2024-10-21 | 0.213519 |
| 2024-10-22 | 0.213499 |
| 2024-10-23 | 0.213587 |
| 2024-10-24 | 0.213572 |
| 2024-10-25 | 0.213578 |
| 2024-10-26 | 0.218784 |
| 2024-10-27 | 0.215302 |
| 2024-10-28 | 0.213536 |
| 2024-10-29 | 0.213572 |
| 2024-10-30 | 0.213533 |
| 2024-10-31 | 0.213464 |
| 2024-11-01 | 0.213367 |
| 2024-11-02 | 0.218499 |
| 2024-11-03 | 0.215989 |
| 2024-11-04 | 0.213484 |
| 2024-11-05 | 0.213534 |
| 2024-11-06 | 0.213406 |
| 2024-11-07 | 0.21353 |
| 2024-11-08 | 0.213459 |
| 2024-11-09 | 0.218651 |
| 2024-11-10 | 0.215193 |
| 2024-11-11 | 0.213439 |
| 2024-11-12 | 0.21334 |
| 2024-11-13 | 0.213333 |
| 2024-11-14 | 0.213229 |
| 2024-11-15 | 0.213175 |
| 2024-11-16 | 0.21835 |
| 2024-11-17 | 0.214889 |
| 2024-11-18 | 0.213185 |
| 2024-11-19 | 0.213204 |
| 2024-11-20 | 0.21321 |
| 2024-11-21 | 0.213228 |
| 2024-11-22 | 0.21318 |
| 2024-11-23 | 0.218381 |
| 2024-11-24 | 0.215803 |
| 2024-11-25 | 0.213282 |
| 2024-11-26 | 0.21328 |
| 2024-11-27 | 0.213256 |
| 2024-11-28 | 0.213227 |
| 2024-11-29 | 0.213203 |
| 2024-11-30 | 0.218466 |
| 2024-12-01 | 0.214553 |
| 2024-12-02 | 0.213281 |
| 2024-12-03 | 0.213213 |
| 2024-12-04 | 0.213193 |
| 2024-12-05 | 0.213236 |
| 2024-12-06 | 0.213319 |
| 2024-12-07 | 0.218534 |
| 2024-12-08 | 0.214612 |
| 2024-12-09 | 0.213446 |
| 2024-12-10 | 0.213412 |
| 2024-12-11 | 0.213479 |
| 2024-12-12 | 0.21342 |
| 2024-12-13 | 0.213441 |
| 2024-12-14 | 0.218632 |
| 2024-12-15 | 0.214729 |
| 2024-12-16 | 0.213432 |
| 2024-12-17 | 0.213553 |
| 2024-12-18 | 0.213554 |
| 2024-12-19 | 0.213535 |
| 2024-12-20 | 0.213551 |
| 2024-12-21 | 0.21853 |
| 2024-12-22 | 0.214736 |
| 2024-12-23 | 0.213568 |
| 2024-12-24 | 0.213647 |
| 2024-12-25 | 0.21623 |
| 2024-12-26 | 0.213644 |
| 2024-12-27 | 0.213815 |
| 2024-12-28 | 0.218956 |
| 2024-12-29 | 0.215096 |
| 2024-12-30 | 0.213801 |
| 2024-12-31 | 0.213674 |
| 2025-01-01 | 0.215349 |
| 2025-01-02 | 0.2134 |
| 2025-01-03 | 0.213314 |
| 2025-01-04 | 0.218632 |
| 2025-01-05 | 0.215953 |
| 2025-01-06 | 0.213512 |
| 2025-01-07 | 0.213391 |
| 2025-01-08 | 0.213322 |
| 2025-01-09 | 0.21326 |
| 2025-01-10 | 0.213146 |
| 2025-01-11 | 0.218232 |
| 2025-01-12 | 0.214401 |
| 2025-01-13 | 0.213111 |
| 2025-01-14 | 0.213156 |
| 2025-01-15 | 0.213125 |
| 2025-01-16 | 0.213061 |
| 2025-01-17 | 0.213102 |
| 2025-01-18 | 0.218323 |
| 2025-01-19 | 0.214883 |
| 2025-01-20 | 0.21319 |
| 2025-01-21 | 0.213148 |
| 2025-01-22 | 0.213105 |
| 2025-01-23 | 0.213035 |
| 2025-01-24 | 0.213076 |
| 2025-01-25 | 0.218299 |
| 2025-01-26 | 0.215702 |
| 2025-01-27 | 0.213137 |
| 2025-01-28 | 0.213004 |
| 2025-01-29 | 0.21301 |
| 2025-01-30 | 0.213001 |
| 2025-01-31 | 0.212954 |
| 2025-02-01 | 0.218122 |
| 2025-02-02 | 0.214246 |
| 2025-02-03 | 0.212929 |
| 2025-02-04 | 0.213084 |
| 2025-02-05 | 0.213096 |
| 2025-02-06 | 0.213125 |
| 2025-02-07 | 0.213052 |
| 2025-02-08 | 0.21821 |
| 2025-02-09 | 0.214302 |
| 2025-02-10 | 0.21301 |
| 2025-02-11 | 0.212955 |
| 2025-02-12 | 0.213064 |
| 2025-02-13 | 0.213061 |
| 2025-02-14 | 0.213211 |
| 2025-02-15 | 0.21839 |
| 2025-02-16 | 0.215795 |
| 2025-02-17 | 0.2133 |
| 2025-02-18 | 0.213415 |
| 2025-02-19 | 0.213378 |
| 2025-02-20 | 0.213396 |
| 2025-02-21 | 0.213541 |
| 2025-02-22 | 0.218792 |
| 2025-02-23 | 0.215314 |
| 2025-02-24 | 0.213485 |
| 2025-02-25 | 0.213454 |
| 2025-02-26 | 0.213494 |
| 2025-02-27 | 0.213473 |
| 2025-02-28 | 0.213349 |
| 2025-03-01 | 0.218547 |
| 2025-03-02 | 0.21509 |
| 2025-03-03 | 0.213472 |
| 2025-03-04 | 0.214019 |
| 2025-03-05 | 0.214057 |
| 2025-03-06 | 0.213998 |
| 2025-03-07 | 0.214097 |
| 2025-03-08 | 0.218774 |
| 2025-03-09 | 0.216666 |
| 2025-03-10 | 0.214155 |
| 2025-03-11 | 0.214098 |
| 2025-03-12 | 0.214105 |
| 2025-03-13 | 0.214026 |
| 2025-03-14 | 0.214023 |
| 2025-03-15 | 0.218707 |
| 2025-03-16 | 0.215582 |
| 2025-03-17 | 0.214085 |
| 2025-03-18 | 0.214092 |
| 2025-03-19 | 0.214081 |
| 2025-03-20 | 0.21405 |
| 2025-03-21 | 0.21399 |
| 2025-03-22 | 0.218678 |
| 2025-03-23 | 0.215293 |
| 2025-03-24 | 0.213994 |
| 2025-03-25 | 0.213966 |
| 2025-03-26 | 0.213931 |
| 2025-03-27 | 0.21392 |
| 2025-03-28 | 0.213849 |
| 2025-03-29 | 0.218558 |
| 2025-03-30 | 0.215015 |
| 2025-03-31 | 0.213844 |
| 2025-04-01 | 0.213786 |
| 2025-04-02 | 0.213767 |
| 2025-04-03 | 0.213876 |
| 2025-04-04 | 0.214042 |
| 2025-04-05 | 0.21868 |
| 2025-04-06 | 0.215513 |
| 2025-04-07 | 0.214131 |
| 2025-04-08 | 0.214149 |
| 2025-04-09 | 0.214529 |
| 2025-04-10 | 0.214349 |
| 2025-04-11 | 0.214502 |
| 2025-04-12 | 0.219166 |
| 2025-04-13 | 0.216061 |
| 2025-04-14 | 0.214525 |
| 2025-04-15 | 0.213484 |
| 2025-04-16 | 0.214346 |
| 2025-04-17 | 0.214267 |
| 2025-04-18 | 0.214289 |
| 2025-04-19 | 0.219015 |
| 2025-04-20 | 0.215878 |
| 2025-04-21 | 0.214344 |
| 2025-04-22 | 0.214432 |
| 2025-04-23 | 0.2144 |
| 2025-04-24 | 0.214411 |
| 2025-04-25 | 0.214469 |
| 2025-04-26 | 0.219112 |
| 2025-04-27 | 0.216009 |
| 2025-04-28 | 0.214449 |
| 2025-04-29 | 0.214411 |
| 2025-04-30 | 0.214466 |
| 2025-05-01 | 0.214464 |
| 2025-05-02 | 0.214645 |
| 2025-05-03 | 0.219351 |
| 2025-05-04 | 0.216973 |
| 2025-05-05 | 0.214643 |
| 2025-05-06 | 0.214644 |
| 2025-05-07 | 0.214404 |
| 2025-05-08 | 0.214048 |
| 2025-05-09 | 0.21387 |
| 2025-05-10 | 0.218551 |
| 2025-05-11 | 0.215444 |
| 2025-05-12 | 0.213497 |
| 2025-05-13 | 0.213398 |
| 2025-05-14 | 0.213147 |
| 2025-05-15 | 0.213068 |
| 2025-05-16 | 0.212867 |
| 2025-05-17 | 0.217547 |
| 2025-05-18 | 0.214438 |
| 2025-05-19 | 0.21274 |
| 2025-05-20 | 0.21257 |
| 2025-05-21 | 0.212424 |
| 2025-05-22 | 0.21258 |
| 2025-05-23 | 0.212401 |
| 2025-05-24 | 0.217047 |
| 2025-05-25 | 0.214724 |
| 2025-05-26 | 0.212283 |
| 2025-05-27 | 0.212233 |
| 2025-05-28 | 0.212232 |
| 2025-05-29 | 0.212222 |
| 2025-05-30 | 0.212113 |
| 2025-05-31 | 0.216767 |
| 2025-06-01 | 0.213705 |
| 2025-06-02 | 0.21206 |
| 2025-06-03 | 0.212065 |
| 2025-06-04 | 0.211999 |
| 2025-06-05 | 0.211994 |
| 2025-06-06 | 0.211996 |
| 2025-06-07 | 0.216646 |
| 2025-06-08 | 0.213551 |
| 2025-06-09 | 0.211961 |
| 2025-06-10 | 0.211952 |
| 2025-06-11 | 0.211932 |
| 2025-06-12 | 0.211931 |
| 2025-06-13 | 0.211927 |
| 2025-06-14 | 0.216567 |
| 2025-06-15 | 0.213484 |
| 2025-06-16 | 0.211917 |
| 2025-06-17 | 0.211919 |
| 2025-06-18 | 0.211912 |
| 2025-06-19 | 0.211913 |
| 2025-06-20 | 0.211914 |
| 2025-06-21 | 0.216565 |
| 2025-06-22 | 0.213469 |
| 2025-06-23 | 0.211911 |
| 2025-06-24 | 0.211913 |
| 2025-06-25 | 0.211911 |
| 2025-06-26 | 0.211917 |
| 2025-06-27 | 0.211911 |
| 2025-06-28 | 0.216566 |
| 2025-06-29 | 0.214244 |
| 2025-06-30 | 0.211913 |
| 2025-07-01 | 0.211909 |
| 2025-07-02 | 0.211917 |
| 2025-07-03 | 0.211912 |
| 2025-07-04 | 0.211919 |
| 2025-07-05 | 0.216573 |
| 2025-07-06 | 0.214257 |
| 2025-07-07 | 0.211917 |
| 2025-07-08 | 0.211911 |
| 2025-07-09 | 0.211911 |
| 2025-07-10 | 0.211912 |
| 2025-07-11 | 0.211912 |
| 2025-07-12 | 0.216566 |
| 2025-07-13 | 0.213471 |
| 2025-07-14 | 0.211911 |
| 2025-07-15 | 0.211911 |
| 2025-07-16 | 0.211912 |
| 2025-07-17 | 0.211939 |
| 2025-07-18 | 0.211942 |
| 2025-07-19 | 0.216633 |
| 2025-07-20 | 0.214316 |
| 2025-07-21 | 0.211919 |
| 2025-07-22 | 0.211911 |
| 2025-07-23 | 0.211911 |
| 2025-07-24 | 0.211914 |
| 2025-07-25 | 0.211925 |
| 2025-07-26 | 0.216573 |
| 2025-07-27 | 0.213478 |
| 2025-07-28 | 0.211912 |
| 2025-07-29 | 0.211913 |
| 2025-07-30 | 0.211913 |
| 2025-07-31 | 0.211911 |
| 2025-08-01 | 0.211911 |
| 2025-08-02 | 0.216572 |
| 2025-08-03 | 0.213477 |
| 2025-08-04 | 0.211911 |
| 2025-08-05 | 0.211918 |
| 2025-08-06 | 0.211914 |
| 2025-08-07 | 0.211921 |
| 2025-08-08 | 0.211912 |
| 2025-08-09 | 0.216558 |
| 2025-08-10 | 0.213464 |
| 2025-08-11 | 0.211912 |
| 2025-08-12 | 0.211911 |
| 2025-08-13 | 0.211911 |
| 2025-08-14 | 0.212117 |
| 2025-08-15 | 0.212721 |
| 2025-08-16 | 0.217252 |
| 2025-08-17 | 0.21496 |
| 2025-08-18 | 0.212786 |
| 2025-08-19 | 0.213228 |
| 2025-08-20 | 0.212893 |
| 2025-08-21 | 0.212896 |
| 2025-08-22 | 0.212781 |
| 2025-08-23 | 0.217542 |
| 2025-08-24 | 0.217655 |
| 2025-08-25 | 0.21296 |
| 2025-08-26 | 0.213259 |
| 2025-08-27 | 0.213733 |
| 2025-08-28 | 0.213421 |
| 2025-08-29 | 0.213399 |
| 2025-08-30 | 0.218061 |
| 2025-08-31 | 0.21579 |
| 2025-09-01 | 0.213357 |
| 2025-09-02 | 0.213158 |
| 2025-09-03 | 0.213232 |
| 2025-09-04 | 0.213312 |
| 2025-09-05 | 0.213207 |
| 2025-09-06 | 0.218045 |
| 2025-09-07 | 0.214906 |
| 2025-09-08 | 0.213447 |
| 2025-09-09 | 0.213607 |
| 2025-09-10 | 0.213562 |
| 2025-09-11 | 0.213531 |
| 2025-09-12 | 0.213742 |
| 2025-09-13 | 0.218489 |
| 2025-09-14 | 0.215431 |
| 2025-09-15 | 0.213853 |
| 2025-09-16 | 0.213744 |
| 2025-09-17 | 0.213926 |
| 2025-09-18 | 0.213896 |
| 2025-09-19 | 0.213934 |
| 2025-09-20 | 0.218658 |
| 2025-09-21 | 0.215539 |
| 2025-09-22 | 0.21407 |
| 2025-09-23 | 0.213942 |
| 2025-09-24 | 0.21391 |
| 2025-09-25 | 0.213872 |
| 2025-09-26 | 0.213791 |
| 2025-09-27 | 0.218523 |
| 2025-09-28 | 0.215434 |
| 2025-09-29 | 0.21381 |
| 2025-09-30 | 0.213784 |
| 2025-10-01 | 0.213765 |
| 2025-10-02 | 0.213789 |
| 2025-10-03 | 0.213753 |
| 2025-10-04 | 0.218498 |
| 2025-10-05 | 0.215003 |
| 2025-10-06 | 0.21372 |
| 2025-10-07 | 0.213729 |
| 2025-10-08 | 0.213756 |
| 2025-10-09 | 0.213816 |
| 2025-10-10 | 0.213762 |
| 2025-10-11 | 0.218443 |
| 2025-10-12 | 0.218549 |
| 2025-10-13 | 0.218588 |
| 2025-10-14 | 0.218653 |
| 2025-10-15 | 0.218695 |
| 2025-10-16 | 0.218716 |
| 2025-10-17 | 0.218861 |
| 2025-10-18 | 0.218846 |
| 2025-10-19 | 0.21895 |
| 2025-10-20 | 0.218798 |
| 2025-10-21 | 0.218747 |
| 2025-10-22 | 0.218758 |
| 2025-10-23 | 0.218755 |
| 2025-10-24 | 0.218797 |
| 2025-10-25 | 0.218797 |
| 2025-10-26 | 0.218921 |
| 2025-10-27 | 0.218859 |
| 2025-10-28 | 0.21879 |
| 2025-10-29 | 0.218764 |
| 2025-10-30 | 0.218991 |
| 2025-10-31 | 0.218914 |
| 2025-11-01 | 0.218774 |
| 2025-11-02 | 0.218881 |
| 2025-11-03 | 0.218699 |
| 2025-11-04 | 0.218685 |
| 2025-11-05 | 0.218623 |
| 2025-11-06 | 0.218647 |
| 2025-11-07 | 0.218598 |
| 2025-11-08 | 0.218591 |
| 2025-11-09 | 0.218715 |
| 2025-11-10 | 0.218696 |
| 2025-11-11 | 0.218711 |
| 2025-11-12 | 0.218761 |
| 2025-11-13 | 0.218769 |
| 2025-11-14 | 0.21876 |
| 2025-11-15 | 0.218723 |
| 2025-11-16 | 0.218847 |
| 2025-11-17 | 0.218687 |
| 2025-11-18 | 0.218356 |
| 2025-11-19 | 0.218315 |
| 2025-11-20 | 0.218351 |
| 2025-11-21 | 0.218378 |
| 2025-11-22 | 0.21841 |
| 2025-11-23 | 0.218426 |
| 2025-11-24 | 0.218911 |
| 2025-11-25 | 0.218615 |
| 2025-11-26 | 0.218577 |
| 2025-11-27 | 0.21856 |
| 2025-11-28 | 0.21842 |
| 2025-11-29 | 0.218375 |
| 2025-11-30 | 0.218577 |
| 2025-12-01 | 0.218275 |
| 2025-12-02 | 0.218346 |
| 2025-12-03 | 0.218391 |
| 2025-12-04 | 0.218413 |
| 2025-12-05 | 0.218379 |
| 2025-12-06 | 0.218372 |
| 2025-12-07 | 0.21857 |
| 2025-12-08 | 0.218496 |
| 2025-12-09 | 0.218451 |
| 2025-12-11 | 0.218463 |
| 2025-12-12 | 0.218564 |
| 2025-12-13 | 0.218386 |
| 2025-12-14 | 0.218605 |
| 2025-12-15 | 0.218452 |
| 2025-12-16 | 0.218522 |
| 2025-12-17 | 0.218485 |
| 2025-12-18 | 0.21847 |
| 2025-12-19 | 0.218483 |
| 2025-12-20 | 0.218471 |
| 2025-12-21 | 0.218544 |
| 2025-12-22 | 0.218542 |
| 2025-12-23 | 0.218562 |
| 2025-12-24 | 0.218623 |
| 2025-12-25 | 0.218627 |
| 2025-12-26 | 0.218715 |
| 2025-12-27 | 0.218749 |
| 2025-12-28 | 0.218973 |
| 2025-12-29 | 0.21868 |
| 2025-12-30 | 0.218409 |
| 2025-12-31 | 0.21839 |
| 2026-01-01 | 0.218415 |
| 2026-01-02 | 0.218171 |
| 2026-01-03 | 0.218201 |
| 2026-01-04 | 0.218413 |
| 2026-01-05 | 0.218326 |
| 2026-01-06 | 0.218289 |
| 2026-01-07 | 0.21833 |
| 2026-01-08 | 0.218149 |
| 2026-01-09 | 0.218055 |
| 2026-01-10 | 0.218082 |
| 2026-01-11 | 0.218276 |
| 2026-01-12 | 0.218048 |
| 2026-01-13 | 0.217891 |
| 2026-01-14 | 0.218037 |
| 2026-01-15 | 0.217973 |
| 2026-01-16 | 0.217947 |
| 2026-01-17 | 0.218007 |
| 2026-01-18 | 0.218234 |
| 2026-01-19 | 0.218036 |
| 2026-01-20 | 0.218005 |
| 2026-01-21 | 0.21802 |
| 2026-01-22 | 0.218006 |
| 2026-01-23 | 0.218012 |
| 2026-01-24 | 0.218187 |
| 2026-01-25 | 0.218193 |
| 2026-01-26 | 0.218023 |
| 2026-01-27 | 0.217949 |
| 2026-01-28 | 0.217907 |
| 2026-01-29 | 0.218099 |
| 2026-01-30 | 0.217717 |
| 2026-01-31 | 0.217578 |
| 2026-02-01 | 0.217681 |
| 2026-02-02 | 0.217637 |
| 2026-02-03 | 0.217763 |
| 2026-02-04 | 0.217623 |
| 2026-02-05 | 0.217598 |
| 2026-02-06 | 0.217573 |
| 2026-02-07 | 0.217564 |
| 2026-02-08 | 0.21757 |
| 2026-02-09 | 0.217537 |
| 2026-02-10 | 0.217456 |
| 2026-02-11 | 0.217477 |
| 2026-02-12 | 0.217405 |
| 2026-02-13 | 0.217477 |
| 2026-02-14 | 0.217488 |
| 2026-02-15 | 0.217667 |
| 2026-02-16 | 0.217522 |
| 2026-02-17 | 0.217512 |
| 2026-02-18 | 0.217539 |
| 2026-02-19 | 0.217539 |
| 2026-02-20 | 0.217525 |
| 2026-02-21 | 0.217531 |
| 2026-02-22 | 0.217608 |
| 2026-02-23 | 0.217428 |
| 2026-02-24 | 0.217319 |
| 2026-02-25 | 0.217384 |
| 2026-02-26 | 0.217318 |
| 2026-02-27 | 0.217279 |
| 2026-02-28 | 0.217431 |
| 2026-03-01 | 0.21751 |
| 2026-03-02 | 0.217413 |
| 2026-03-03 | 0.217884 |
| 2026-03-04 | 0.217465 |
| 2026-03-05 | 0.21737 |
| 2026-03-06 | 0.217408 |
| 2026-03-07 | 0.217346 |
| 2026-03-08 | 0.217502 |
| 2026-03-09 | 0.217509 |
| 2026-03-10 | 0.21729 |
| 2026-03-11 | 0.217202 |
| 2026-03-12 | 0.217191 |
| 2026-03-13 | 0.217186 |
| 2026-03-14 | 0.217173 |
| 2026-03-15 | 0.217763 |
| 2026-03-16 | 0.217093 |
| 2026-03-17 | 0.21695 |
| 2026-03-18 | 0.216963 |
| 2026-03-19 | 0.217096 |
| 2026-03-20 | 0.216946 |
| 2026-03-21 | 0.21703 |
| 2026-03-22 | 0.217139 |
| 2026-03-23 | 0.21706 |
| 2026-03-24 | 0.217091 |
| 2026-03-25 | 0.217421 |
| 2026-03-26 | 0.217281 |
| 2026-03-27 | 0.217005 |
| 2026-03-28 | 0.21773 |
| 2026-03-29 | 0.217201 |
| 2026-03-30 | 0.216996 |
| 2026-03-31 | 0.216856 |
| 2026-04-01 | 0.216903 |
| 2026-04-02 | 0.216912 |
| 2026-04-03 | 0.21691 |
| 2026-04-04 | 0.216904 |
| 2026-04-05 | 0.216957 |
| 2026-04-06 | 0.216913 |
| 2026-04-07 | 0.216939 |
| 2026-04-08 | 0.217049 |
| 2026-04-09 | 0.215566 |
| 2026-04-10 | 0.217249 |
| 2026-04-11 | 0.217563 |
| 2026-04-12 | 0.217565 |
| 2026-04-13 | 0.217648 |
| 2026-04-14 | 0.219023 |
| 2026-04-15 | 0.217235 |
| 2026-04-16 | 0.217468 |
| 2026-04-17 | 0.216698 |
| 2026-04-18 | 0.217369 |
| 2026-04-19 | 0.217532 |
| 2026-04-20 | 0.217435 |
| 2026-04-21 | 0.217158 |
| 2026-04-22 | 0.216894 |
| 2026-04-23 | 0.216915 |
| 2026-04-24 | 0.217525 |
| 2026-04-25 | 0.217469 |
| 2026-04-26 | 0.217471 |
| 2026-04-27 | 0.216961 |
| 2026-04-28 | 0.21766 |
| 2026-04-29 | 0.217007 |
| 2026-04-30 | 0.214899 |
| 2026-05-01 | 0.216445 |
| 2026-05-02 | 0.21748 |
| 2026-05-03 | 0.217488 |
| 2026-05-04 | 0.217349 |
| 2026-05-05 | 0.223755 |
| 2026-05-06 | 0.216158 |
| 2026-05-07 | 0.217484 |
| 2026-05-08 | 0.216707 |
| 2026-05-09 | 0.217572 |
| 2026-05-10 | 0.217611 |
| 2026-05-11 | 0.21689 |
| 2026-05-12 | 0.217164 |
| 2026-05-14 | 0.217029 |
| 2026-05-15 | 0.215911 |
| 2026-05-16 | 0.217092 |
| 2026-05-17 | 0.217319 |
| 2026-05-18 | 0.214547 |
| 2026-05-19 | 0.217041 |
| 2026-05-20 | 0.217034 |
| 2026-05-21 | 0.216987 |
| 2026-05-23 | 0.216958 |
| 2026-05-24 | 0.217232 |
| 2026-05-25 | 0.216996 |
| 2026-05-26 | 0.21695 |
| 2026-05-27 | 0.216981 |
| 2026-05-28 | 0.216978 |
| 2026-05-29 | 0.216956 |
| 2026-05-30 | 0.216936 |
| 2026-05-31 | 0.217213 |
| 2026-06-01 | 0.216917 |
| 2026-06-02 | 0.216908 |
| 2026-06-03 | 0.216936 |
| 2026-06-04 | 0.217009 |
| 2026-06-05 | 0.217009 |
| 2026-06-06 | 0.217229 |
| 2026-06-09 | 0.216939 |
| 2026-06-10 | 0.216932 |
| 2026-06-11 | 0.216932 |
| 2026-06-12 | 0.216961 |
| 2026-06-13 | 0.216956 |
| 2026-06-14 | 0.217222 |
| 2026-06-15 | 0.217001 |
| 2026-06-16 | 0.217018 |
| 2026-06-17 | 0.216961 |
| 2026-06-18 | 0.216903 |
| 2026-06-19 | 0.216871 |
| 2026-06-20 | 0.216924 |
| 2026-06-21 | 0.217207 |
| 2026-06-22 | 0.216848 |
| 2026-06-23 | 0.216837 |
| 2026-06-24 | 0.216825 |
| 2026-06-25 | 0.216813 |
| 2026-06-26 | 0.216777 |
| 2026-06-27 | 0.216782 |
| 2026-06-28 | 0.217026 |
| 2026-06-29 | 0.216769 |
| 2026-06-30 | 0.216785 |
| 2026-07-01 | 0.21673 |
| 2026-07-02 | 0.216668 |
| 2026-07-03 | 0.216741 |
| 2026-07-04 | 0.216759 |
| 2026-07-05 | 0.216792 |
| 2026-07-06 | 0.216753 |
| 2026-07-07 | 0.216773 |
| 2026-07-08 | 0.216866 |
| 2026-07-09 | 0.216943 |
| 2026-07-10 | 0.216837 |
| 2026-07-11 | 0.216841 |
| 2026-07-12 | 0.216893 |
| 2026-07-13 | 0.216875 |
| 2026-07-14 | 0.217053 |
| 2026-07-15 | 0.216863 |
| 2026-07-16 | 0.21684 |
| 2026-07-17 | 0.216829 |
| 2026-07-18 | 0.216954 |
| 2026-07-19 | 0.216946 |
| 2026-07-20 | 0.216817 |
| 2026-07-21 | 0.216918 |
| 2026-07-22 | 0.216826 |
| 2026-07-23 | 0.216801 |
| 2026-07-24 | 0.216819 |
| 2026-07-25 | 0.216764 |
| 2026-07-26 | 0.216877 |
| 2026-07-27 | 0.216781 |
| 2026-07-28 | 0.216791 |
| 2026-07-29 | 0.216771 |
| 2026-07-30 | 0.216865 |
| 2026-07-31 | 0.216746 |
| 2026-08-01 | 0.216784 |
| 2026-08-02 | 0.216888 |
| 2026-08-03 | 0.216765 |
| 2026-08-04 | 0.216744 |
| 2026-08-05 | 0.216751 |
| 2026-08-06 | 0.216708 |
| 2026-08-07 | 0.216701 |
| 2026-08-08 | 0.216698 |
| 2026-08-09 | 0.216822 |
| 2026-08-10 | 0.21669 |
| 2026-08-11 | 0.216662 |
| 2026-08-12 | 0.216642 |
| 2026-08-13 | 0.216646 |
| 2026-08-14 | 0.216655 |
| 2026-08-15 | 0.216638 |
| 2026-08-16 | 0.216773 |
| 2026-08-17 | 0.216686 |
| 2026-08-18 | 0.216733 |
| 2026-08-20 | 0.216725 |
| 2026-08-21 | 0.216822 |
| 2026-08-22 | 0.216832 |
| 2026-08-23 | 0.217029 |
| 2026-08-24 | 0.216926 |
| 2026-08-25 | 0.216891 |
| 2026-08-26 | 0.216888 |
| 2026-08-27 | 0.216867 |
| 2026-08-28 | 0.216852 |
| 2026-08-29 | 0.217049 |
| 2026-08-30 | 0.217034 |
| 2026-08-31 | 0.218206 |
| 2026-09-01 | 0.216809 |
| 2026-09-02 | 0.216766 |
| 2026-09-03 | 0.2168 |
| 2026-09-04 | 0.216828 |
| 2026-09-05 | 0.216814 |
| 2026-09-06 | 0.217025 |
| 2026-09-07 | 0.21683 |
| 2026-09-08 | 0.216802 |
| 2026-09-09 | 0.216913 |
| 2026-09-10 | 0.216804 |
| 2026-09-11 | 0.216782 |
| 2026-09-12 | 0.216758 |
| 2026-09-13 | 0.216944 |
| 2026-09-14 | 0.216742 |
| 2026-09-15 | 0.216711 |
| 2026-09-16 | 0.216693 |
| 2026-09-17 | 0.216692 |
| 2026-09-18 | 0.214371 |
| 2026-09-19 | 0.216697 |
| 2026-09-20 | 0.21691 |
| 2026-09-21 | 0.216686 |
| 2026-09-22 | 0.216742 |
| 2026-09-23 | 0.21673 |
| 2026-09-24 | 0.216765 |
| 2026-09-25 | 0.216726 |
| 2026-09-26 | 0.216722 |
| 2026-09-27 | 0.216987 |
| 2026-09-28 | 0.216707 |
| 2026-09-30 | 0.216662 |
| 2026-10-02 | 0.216641 |
| 2026-10-03 | 0.216649 |
| 2026-10-05 | 0.216629 |
| 2026-10-06 | 0.216621 |
| 2026-10-07 | 0.216603 |
| 2026-10-08 | 0.216627 |
| 2026-10-09 | 0.216627 |
| 2026-10-10 | 0.21662 |
| 2026-10-11 | 0.216789 |
| 2026-10-12 | 0.216624 |
| 2026-10-13 | 0.21662 |
| 2026-10-14 | 0.216614 |
| 2026-10-15 | 0.216636 |
High
0.22376
Low
0.21191
Average
0.21581
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/AZN API questions
How do I get the HKD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/AZN rate in rates.AZN.
How far back does HKD/AZN historical data go?
Daily HKD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.