HKD to AWG exchange rate API
Hong Kong Dollar to Aruban Florin · quoted 2026-10-16
0.22810
▼ +0.98% over 2Y
1 HKD = 0.22810 AWG · 1 AWG = 4.3841 HKD · Get this rate via the API
1 HKD buys 0.22810 AWG as of 2026-10-16, so 1 AWG buys 4.3841 HKD. Over the last 2 years, HKD/AWG traded between 0.22802 and 0.23187, averaged 0.22935 and fell 0.98%. The API holds daily HKD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-16 | 0.230356 |
| 2024-10-17 | 0.230241 |
| 2024-10-18 | 0.230403 |
| 2024-10-19 | 0.230377 |
| 2024-10-20 | 0.230354 |
| 2024-10-21 | 0.230309 |
| 2024-10-22 | 0.230288 |
| 2024-10-23 | 0.230383 |
| 2024-10-24 | 0.230367 |
| 2024-10-25 | 0.230373 |
| 2024-10-26 | 0.230366 |
| 2024-10-27 | 0.230359 |
| 2024-10-28 | 0.230329 |
| 2024-10-29 | 0.230367 |
| 2024-10-30 | 0.230325 |
| 2024-10-31 | 0.230251 |
| 2024-11-01 | 0.230145 |
| 2024-11-02 | 0.230067 |
| 2024-11-03 | 0.230166 |
| 2024-11-04 | 0.230272 |
| 2024-11-05 | 0.230326 |
| 2024-11-06 | 0.230188 |
| 2024-11-07 | 0.230322 |
| 2024-11-08 | 0.230245 |
| 2024-11-09 | 0.230227 |
| 2024-11-10 | 0.230243 |
| 2024-11-11 | 0.230223 |
| 2024-11-12 | 0.230116 |
| 2024-11-13 | 0.230109 |
| 2024-11-14 | 0.229997 |
| 2024-11-15 | 0.229939 |
| 2024-11-16 | 0.22991 |
| 2024-11-17 | 0.229918 |
| 2024-11-18 | 0.229949 |
| 2024-11-19 | 0.22997 |
| 2024-11-20 | 0.229977 |
| 2024-11-21 | 0.229996 |
| 2024-11-22 | 0.229944 |
| 2024-11-23 | 0.229942 |
| 2024-11-24 | 0.229967 |
| 2024-11-25 | 0.230054 |
| 2024-11-26 | 0.230052 |
| 2024-11-27 | 0.230027 |
| 2024-11-28 | 0.229995 |
| 2024-11-29 | 0.229968 |
| 2024-11-30 | 0.230032 |
| 2024-12-01 | 0.230021 |
| 2024-12-02 | 0.230053 |
| 2024-12-03 | 0.229979 |
| 2024-12-04 | 0.229958 |
| 2024-12-05 | 0.230004 |
| 2024-12-06 | 0.230094 |
| 2024-12-07 | 0.230103 |
| 2024-12-08 | 0.230085 |
| 2024-12-09 | 0.230231 |
| 2024-12-10 | 0.230195 |
| 2024-12-11 | 0.230267 |
| 2024-12-12 | 0.230203 |
| 2024-12-13 | 0.230226 |
| 2024-12-14 | 0.230207 |
| 2024-12-15 | 0.23021 |
| 2024-12-16 | 0.230216 |
| 2024-12-17 | 0.230346 |
| 2024-12-18 | 0.230347 |
| 2024-12-19 | 0.230328 |
| 2024-12-20 | 0.230344 |
| 2024-12-21 | 0.230099 |
| 2024-12-22 | 0.230218 |
| 2024-12-23 | 0.230363 |
| 2024-12-24 | 0.230447 |
| 2024-12-25 | 0.230422 |
| 2024-12-26 | 0.230445 |
| 2024-12-27 | 0.230629 |
| 2024-12-28 | 0.230548 |
| 2024-12-29 | 0.230604 |
| 2024-12-30 | 0.230614 |
| 2024-12-31 | 0.230477 |
| 2025-01-01 | 0.23041 |
| 2025-01-02 | 0.230181 |
| 2025-01-03 | 0.230089 |
| 2025-01-04 | 0.230207 |
| 2025-01-05 | 0.230127 |
| 2025-01-06 | 0.230302 |
| 2025-01-07 | 0.230172 |
| 2025-01-08 | 0.230097 |
| 2025-01-09 | 0.23003 |
| 2025-01-10 | 0.229908 |
| 2025-01-11 | 0.229786 |
| 2025-01-12 | 0.229859 |
| 2025-01-13 | 0.229869 |
| 2025-01-14 | 0.229918 |
| 2025-01-15 | 0.229884 |
| 2025-01-16 | 0.229815 |
| 2025-01-17 | 0.22986 |
| 2025-01-18 | 0.229881 |
| 2025-01-19 | 0.229911 |
| 2025-01-20 | 0.229955 |
| 2025-01-21 | 0.22991 |
| 2025-01-22 | 0.229863 |
| 2025-01-23 | 0.229787 |
| 2025-01-24 | 0.229832 |
| 2025-01-25 | 0.229856 |
| 2025-01-26 | 0.229859 |
| 2025-01-27 | 0.229898 |
| 2025-01-28 | 0.229755 |
| 2025-01-29 | 0.229761 |
| 2025-01-30 | 0.229751 |
| 2025-01-31 | 0.2297 |
| 2025-02-01 | 0.22967 |
| 2025-02-02 | 0.229692 |
| 2025-02-03 | 0.229674 |
| 2025-02-04 | 0.22984 |
| 2025-02-05 | 0.229853 |
| 2025-02-06 | 0.229885 |
| 2025-02-07 | 0.229806 |
| 2025-02-08 | 0.229762 |
| 2025-02-09 | 0.229753 |
| 2025-02-10 | 0.229761 |
| 2025-02-11 | 0.229701 |
| 2025-02-12 | 0.229819 |
| 2025-02-13 | 0.229816 |
| 2025-02-14 | 0.229977 |
| 2025-02-15 | 0.229952 |
| 2025-02-16 | 0.229958 |
| 2025-02-17 | 0.230074 |
| 2025-02-18 | 0.230197 |
| 2025-02-19 | 0.230158 |
| 2025-02-20 | 0.230177 |
| 2025-02-21 | 0.230333 |
| 2025-02-22 | 0.230375 |
| 2025-02-23 | 0.230372 |
| 2025-02-24 | 0.230273 |
| 2025-02-25 | 0.230239 |
| 2025-02-26 | 0.231569 |
| 2025-02-27 | 0.23026 |
| 2025-02-28 | 0.230127 |
| 2025-03-01 | 0.230118 |
| 2025-03-02 | 0.230132 |
| 2025-03-03 | 0.230166 |
| 2025-03-04 | 0.230294 |
| 2025-03-05 | 0.230335 |
| 2025-03-06 | 0.230271 |
| 2025-03-07 | 0.230378 |
| 2025-03-08 | 0.230356 |
| 2025-03-09 | 0.231627 |
| 2025-03-10 | 0.23044 |
| 2025-03-11 | 0.230379 |
| 2025-03-12 | 0.230387 |
| 2025-03-13 | 0.230302 |
| 2025-03-14 | 0.230298 |
| 2025-03-15 | 0.230285 |
| 2025-03-16 | 0.230292 |
| 2025-03-17 | 0.230365 |
| 2025-03-18 | 0.230372 |
| 2025-03-19 | 0.230361 |
| 2025-03-20 | 0.230327 |
| 2025-03-21 | 0.230263 |
| 2025-03-22 | 0.230255 |
| 2025-03-23 | 0.231872 |
| 2025-03-25 | 0.230237 |
| 2025-03-26 | 0.230199 |
| 2025-03-27 | 0.230187 |
| 2025-03-28 | 0.230111 |
| 2025-03-29 | 0.230129 |
| 2025-03-30 | 0.230104 |
| 2025-03-31 | 0.231713 |
| 2025-04-01 | 0.230043 |
| 2025-04-02 | 0.230023 |
| 2025-04-03 | 0.23014 |
| 2025-04-04 | 0.230319 |
| 2025-04-05 | 0.230257 |
| 2025-04-06 | 0.230217 |
| 2025-04-07 | 0.230415 |
| 2025-04-08 | 0.230434 |
| 2025-04-09 | 0.230843 |
| 2025-04-10 | 0.230649 |
| 2025-04-11 | 0.230814 |
| 2025-04-12 | 0.230769 |
| 2025-04-13 | 0.230803 |
| 2025-04-14 | 0.230838 |
| 2025-04-15 | 0.229719 |
| 2025-04-16 | 0.230646 |
| 2025-04-17 | 0.230561 |
| 2025-04-18 | 0.230585 |
| 2025-04-19 | 0.23061 |
| 2025-04-20 | 0.230608 |
| 2025-04-21 | 0.230644 |
| 2025-04-22 | 0.230739 |
| 2025-04-23 | 0.230705 |
| 2025-04-24 | 0.230716 |
| 2025-04-25 | 0.230778 |
| 2025-04-26 | 0.230712 |
| 2025-04-27 | 0.230748 |
| 2025-04-28 | 0.230756 |
| 2025-04-29 | 0.230715 |
| 2025-04-30 | 0.230775 |
| 2025-05-01 | 0.230773 |
| 2025-05-02 | 0.230968 |
| 2025-05-03 | 0.230964 |
| 2025-05-04 | 0.230939 |
| 2025-05-05 | 0.230965 |
| 2025-05-06 | 0.230967 |
| 2025-05-08 | 0.230325 |
| 2025-05-09 | 0.230133 |
| 2025-05-10 | 0.230121 |
| 2025-05-11 | 0.230145 |
| 2025-05-12 | 0.229733 |
| 2025-05-13 | 0.229626 |
| 2025-05-14 | 0.229356 |
| 2025-05-15 | 0.229271 |
| 2025-05-17 | 0.229064 |
| 2025-05-18 | 0.22907 |
| 2025-05-19 | 0.228918 |
| 2025-05-20 | 0.228735 |
| 2025-05-21 | 0.228578 |
| 2025-05-22 | 0.228746 |
| 2025-05-23 | 0.228553 |
| 2025-05-24 | 0.228537 |
| 2025-05-25 | 0.228545 |
| 2025-05-26 | 0.228426 |
| 2025-05-27 | 0.228372 |
| 2025-05-28 | 0.228371 |
| 2025-05-29 | 0.22836 |
| 2025-05-30 | 0.228243 |
| 2025-05-31 | 0.228243 |
| 2025-06-01 | 0.228286 |
| 2025-06-02 | 0.228186 |
| 2025-06-03 | 0.228191 |
| 2025-06-04 | 0.22812 |
| 2025-06-05 | 0.228115 |
| 2025-06-06 | 0.228118 |
| 2025-06-07 | 0.228115 |
| 2025-06-08 | 0.228122 |
| 2025-06-09 | 0.22808 |
| 2025-06-10 | 0.22807 |
| 2025-06-11 | 0.228048 |
| 2025-06-12 | 0.228047 |
| 2025-06-13 | 0.228043 |
| 2025-06-14 | 0.228033 |
| 2025-06-15 | 0.22805 |
| 2025-06-16 | 0.228032 |
| 2025-06-17 | 0.228035 |
| 2025-06-18 | 0.228027 |
| 2025-06-19 | 0.228028 |
| 2025-06-20 | 0.228029 |
| 2025-06-21 | 0.22803 |
| 2025-06-22 | 0.228035 |
| 2025-06-23 | 0.228026 |
| 2025-06-24 | 0.228027 |
| 2025-06-25 | 0.228026 |
| 2025-06-26 | 0.228032 |
| 2025-06-27 | 0.228026 |
| 2025-06-28 | 0.228031 |
| 2025-06-29 | 0.228034 |
| 2025-06-30 | 0.228027 |
| 2025-07-01 | 0.228024 |
| 2025-07-02 | 0.228032 |
| 2025-07-03 | 0.228027 |
| 2025-07-04 | 0.228035 |
| 2025-07-05 | 0.228039 |
| 2025-07-06 | 0.228048 |
| 2025-07-07 | 0.228032 |
| 2025-07-08 | 0.228026 |
| 2025-07-09 | 0.228026 |
| 2025-07-10 | 0.228027 |
| 2025-07-11 | 0.228026 |
| 2025-07-12 | 0.228031 |
| 2025-07-13 | 0.228036 |
| 2025-07-14 | 0.228026 |
| 2025-07-15 | 0.228026 |
| 2025-07-16 | 0.228027 |
| 2025-07-17 | 0.228055 |
| 2025-07-18 | 0.228059 |
| 2025-07-19 | 0.228102 |
| 2025-07-20 | 0.228111 |
| 2025-07-21 | 0.228035 |
| 2025-07-22 | 0.228025 |
| 2025-07-23 | 0.228025 |
| 2025-07-24 | 0.228029 |
| 2025-07-25 | 0.228041 |
| 2025-07-26 | 0.228038 |
| 2025-07-27 | 0.228044 |
| 2025-07-28 | 0.228027 |
| 2025-07-29 | 0.228028 |
| 2025-07-30 | 0.228027 |
| 2025-07-31 | 0.228025 |
| 2025-08-01 | 0.228026 |
| 2025-08-02 | 0.228037 |
| 2025-08-03 | 0.228043 |
| 2025-08-04 | 0.228026 |
| 2025-08-05 | 0.228033 |
| 2025-08-06 | 0.228028 |
| 2025-08-07 | 0.228036 |
| 2025-08-08 | 0.228027 |
| 2025-08-09 | 0.228023 |
| 2025-08-10 | 0.228029 |
| 2025-08-11 | 0.228027 |
| 2025-08-12 | 0.228025 |
| 2025-08-13 | 0.228026 |
| 2025-08-14 | 0.228248 |
| 2025-08-15 | 0.228898 |
| 2025-08-16 | 0.228754 |
| 2025-08-17 | 0.228735 |
| 2025-08-18 | 0.228967 |
| 2025-08-19 | 0.229443 |
| 2025-08-20 | 0.229083 |
| 2025-08-21 | 0.229086 |
| 2025-08-22 | 0.228962 |
| 2025-08-23 | 0.229059 |
| 2025-08-24 | 0.22905 |
| 2025-08-25 | 0.229154 |
| 2025-08-26 | 0.229476 |
| 2025-08-27 | 0.229986 |
| 2025-08-28 | 0.22965 |
| 2025-08-29 | 0.229627 |
| 2025-08-30 | 0.229605 |
| 2025-08-31 | 0.229621 |
| 2025-09-01 | 0.229582 |
| 2025-09-02 | 0.229367 |
| 2025-09-03 | 0.229447 |
| 2025-09-04 | 0.229534 |
| 2025-09-05 | 0.22942 |
| 2025-09-06 | 0.229588 |
| 2025-09-07 | 0.229564 |
| 2025-09-08 | 0.229679 |
| 2025-09-09 | 0.229851 |
| 2025-09-10 | 0.229803 |
| 2025-09-11 | 0.229769 |
| 2025-09-13 | 0.230056 |
| 2025-09-14 | 0.230087 |
| 2025-09-15 | 0.230116 |
| 2025-09-16 | 0.229998 |
| 2025-09-17 | 0.230194 |
| 2025-09-18 | 0.230162 |
| 2025-09-19 | 0.230203 |
| 2025-09-20 | 0.230234 |
| 2025-09-21 | 0.23023 |
| 2025-09-22 | 0.230349 |
| 2025-09-23 | 0.230211 |
| 2025-09-24 | 0.230177 |
| 2025-09-25 | 0.230136 |
| 2025-09-26 | 0.230049 |
| 2025-09-27 | 0.230092 |
| 2025-09-28 | 0.230089 |
| 2025-09-29 | 0.230069 |
| 2025-09-30 | 0.230041 |
| 2025-10-01 | 0.23002 |
| 2025-10-02 | 0.230047 |
| 2025-10-03 | 0.230007 |
| 2025-10-04 | 0.230065 |
| 2025-10-05 | 0.230059 |
| 2025-10-06 | 0.229972 |
| 2025-10-07 | 0.229982 |
| 2025-10-08 | 0.230011 |
| 2025-10-09 | 0.230076 |
| 2025-10-10 | 0.230018 |
| 2025-10-11 | 0.230009 |
| 2025-10-12 | 0.230007 |
| 2025-10-13 | 0.230161 |
| 2025-10-14 | 0.230229 |
| 2025-10-15 | 0.230273 |
| 2025-10-16 | 0.230291 |
| 2025-10-17 | 0.230447 |
| 2025-10-18 | 0.230432 |
| 2025-10-19 | 0.230411 |
| 2025-10-20 | 0.230381 |
| 2025-10-21 | 0.230328 |
| 2025-10-22 | 0.230339 |
| 2025-10-23 | 0.230336 |
| 2025-10-24 | 0.230381 |
| 2025-10-25 | 0.23038 |
| 2025-10-26 | 0.23038 |
| 2025-10-27 | 0.230446 |
| 2025-10-28 | 0.230373 |
| 2025-10-29 | 0.230347 |
| 2025-10-30 | 0.230423 |
| 2025-10-31 | 0.230341 |
| 2025-11-01 | 0.230356 |
| 2025-11-02 | 0.230337 |
| 2025-11-03 | 0.230277 |
| 2025-11-04 | 0.230262 |
| 2025-11-05 | 0.230197 |
| 2025-11-06 | 0.230222 |
| 2025-11-07 | 0.23017 |
| 2025-11-08 | 0.230164 |
| 2025-11-09 | 0.230172 |
| 2025-11-10 | 0.230275 |
| 2025-11-11 | 0.23029 |
| 2025-11-12 | 0.230341 |
| 2025-11-13 | 0.230351 |
| 2025-11-14 | 0.230342 |
| 2025-11-15 | 0.230303 |
| 2025-11-16 | 0.230301 |
| 2025-11-17 | 0.230264 |
| 2025-11-18 | 0.229917 |
| 2025-11-19 | 0.229872 |
| 2025-11-20 | 0.22991 |
| 2025-11-21 | 0.22994 |
| 2025-11-22 | 0.229973 |
| 2025-11-23 | 0.229953 |
| 2025-11-24 | 0.230501 |
| 2025-11-25 | 0.230189 |
| 2025-11-26 | 0.230146 |
| 2025-11-27 | 0.23013 |
| 2025-11-28 | 0.229983 |
| 2025-11-29 | 0.229936 |
| 2025-11-30 | 0.22992 |
| 2025-12-01 | 0.22983 |
| 2025-12-02 | 0.229906 |
| 2025-12-03 | 0.229953 |
| 2025-12-04 | 0.229977 |
| 2025-12-05 | 0.22994 |
| 2025-12-06 | 0.229933 |
| 2025-12-07 | 0.229935 |
| 2025-12-08 | 0.230064 |
| 2025-12-09 | 0.230015 |
| 2025-12-11 | 0.230028 |
| 2025-12-12 | 0.229913 |
| 2025-12-13 | 0.229948 |
| 2025-12-14 | 0.22995 |
| 2025-12-15 | 0.230017 |
| 2025-12-16 | 0.230097 |
| 2025-12-17 | 0.230052 |
| 2025-12-18 | 0.230036 |
| 2025-12-19 | 0.23005 |
| 2025-12-20 | 0.230037 |
| 2025-12-21 | 0.23003 |
| 2025-12-22 | 0.230112 |
| 2025-12-23 | 0.23013 |
| 2025-12-24 | 0.230197 |
| 2025-12-25 | 0.230219 |
| 2025-12-26 | 0.230301 |
| 2025-12-27 | 0.23033 |
| 2025-12-28 | 0.230332 |
| 2025-12-29 | 0.230259 |
| 2025-12-30 | 0.229972 |
| 2025-12-31 | 0.229953 |
| 2026-01-01 | 0.229979 |
| 2026-01-02 | 0.229725 |
| 2026-01-03 | 0.229753 |
| 2026-01-04 | 0.229744 |
| 2026-01-05 | 0.229884 |
| 2026-01-06 | 0.229846 |
| 2026-01-07 | 0.229888 |
| 2026-01-08 | 0.229699 |
| 2026-01-09 | 0.229599 |
| 2026-01-10 | 0.229628 |
| 2026-01-11 | 0.229631 |
| 2026-01-12 | 0.229591 |
| 2026-01-13 | 0.229427 |
| 2026-01-14 | 0.22958 |
| 2026-01-15 | 0.229513 |
| 2026-01-16 | 0.229486 |
| 2026-01-17 | 0.229549 |
| 2026-01-18 | 0.229558 |
| 2026-01-19 | 0.22958 |
| 2026-01-20 | 0.229543 |
| 2026-01-21 | 0.229567 |
| 2026-01-22 | 0.229547 |
| 2026-01-23 | 0.229553 |
| 2026-01-24 | 0.229569 |
| 2026-01-25 | 0.229575 |
| 2026-01-26 | 0.229566 |
| 2026-01-27 | 0.229487 |
| 2026-01-28 | 0.229443 |
| 2026-01-29 | 0.229348 |
| 2026-01-30 | 0.229243 |
| 2026-01-31 | 0.229097 |
| 2026-02-01 | 0.229144 |
| 2026-02-02 | 0.229159 |
| 2026-02-03 | 0.229105 |
| 2026-02-04 | 0.229144 |
| 2026-02-05 | 0.229122 |
| 2026-02-06 | 0.229091 |
| 2026-02-07 | 0.229083 |
| 2026-02-08 | 0.229088 |
| 2026-02-09 | 0.229049 |
| 2026-02-10 | 0.228969 |
| 2026-02-11 | 0.228991 |
| 2026-02-12 | 0.230277 |
| 2026-02-13 | 0.228988 |
| 2026-02-14 | 0.229002 |
| 2026-02-15 | 0.22899 |
| 2026-02-16 | 0.229038 |
| 2026-02-17 | 0.229027 |
| 2026-02-18 | 0.229055 |
| 2026-02-19 | 0.229055 |
| 2026-02-20 | 0.229041 |
| 2026-02-21 | 0.229048 |
| 2026-02-22 | 0.229055 |
| 2026-02-23 | 0.228937 |
| 2026-02-24 | 0.228826 |
| 2026-02-25 | 0.228885 |
| 2026-02-26 | 0.228822 |
| 2026-02-27 | 0.228791 |
| 2026-02-28 | 0.228806 |
| 2026-03-01 | 0.228819 |
| 2026-03-02 | 0.228823 |
| 2026-03-03 | 0.229423 |
| 2026-03-04 | 0.228978 |
| 2026-03-05 | 0.228874 |
| 2026-03-06 | 0.228918 |
| 2026-03-07 | 0.228853 |
| 2026-03-08 | 0.22885 |
| 2026-03-09 | 0.229024 |
| 2026-03-10 | 0.228793 |
| 2026-03-11 | 0.228701 |
| 2026-03-12 | 0.228691 |
| 2026-03-13 | 0.228684 |
| 2026-03-14 | 0.22867 |
| 2026-03-15 | 0.228665 |
| 2026-03-16 | 0.228586 |
| 2026-03-17 | 0.228437 |
| 2026-03-18 | 0.228379 |
| 2026-03-19 | 0.228589 |
| 2026-03-20 | 0.228432 |
| 2026-03-21 | 0.22852 |
| 2026-03-22 | 0.228511 |
| 2026-03-23 | 0.228551 |
| 2026-03-24 | 0.228584 |
| 2026-03-25 | 0.228931 |
| 2026-03-26 | 0.228783 |
| 2026-03-27 | 0.228494 |
| 2026-03-28 | 0.230001 |
| 2026-03-29 | 0.228567 |
| 2026-03-30 | 0.228482 |
| 2026-03-31 | 0.228337 |
| 2026-04-01 | 0.228387 |
| 2026-04-02 | 0.228394 |
| 2026-04-03 | 0.228394 |
| 2026-04-04 | 0.228387 |
| 2026-04-05 | 0.228393 |
| 2026-04-06 | 0.228397 |
| 2026-04-07 | 0.228424 |
| 2026-04-08 | 0.22854 |
| 2026-04-09 | 0.22974 |
| 2026-04-10 | 0.229964 |
| 2026-04-11 | 0.229824 |
| 2026-04-12 | 0.229826 |
| 2026-04-13 | 0.229831 |
| 2026-04-14 | 0.229962 |
| 2026-04-15 | 0.229118 |
| 2026-04-16 | 0.229694 |
| 2026-04-17 | 0.229856 |
| 2026-04-18 | 0.229779 |
| 2026-04-19 | 0.229951 |
| 2026-04-20 | 0.229984 |
| 2026-04-21 | 0.229874 |
| 2026-04-22 | 0.230147 |
| 2026-04-23 | 0.229794 |
| 2026-04-24 | 0.229899 |
| 2026-04-25 | 0.229725 |
| 2026-04-26 | 0.229727 |
| 2026-04-27 | 0.229672 |
| 2026-04-28 | 0.230021 |
| 2026-04-29 | 0.229849 |
| 2026-04-30 | 0.230115 |
| 2026-05-01 | 0.229758 |
| 2026-05-02 | 0.229736 |
| 2026-05-03 | 0.229745 |
| 2026-05-04 | 0.229794 |
| 2026-05-05 | 0.230014 |
| 2026-05-06 | 0.229719 |
| 2026-05-07 | 0.229992 |
| 2026-05-08 | 0.229939 |
| 2026-05-09 | 0.230152 |
| 2026-05-10 | 0.230194 |
| 2026-05-11 | 0.230224 |
| 2026-05-12 | 0.228661 |
| 2026-05-14 | 0.228519 |
| 2026-05-15 | 0.230159 |
| 2026-05-16 | 0.228586 |
| 2026-05-17 | 0.22857 |
| 2026-05-18 | 0.230026 |
| 2026-05-19 | 0.228531 |
| 2026-05-20 | 0.228524 |
| 2026-05-21 | 0.228475 |
| 2026-05-23 | 0.228444 |
| 2026-05-24 | 0.228447 |
| 2026-05-25 | 0.228484 |
| 2026-05-26 | 0.22844 |
| 2026-05-27 | 0.228469 |
| 2026-05-28 | 0.228472 |
| 2026-05-29 | 0.228443 |
| 2026-05-30 | 0.228421 |
| 2026-05-31 | 0.228412 |
| 2026-06-01 | 0.2284 |
| 2026-06-02 | 0.228391 |
| 2026-06-03 | 0.228421 |
| 2026-06-04 | 0.228498 |
| 2026-06-05 | 0.228498 |
| 2026-06-06 | 0.228477 |
| 2026-06-09 | 0.22842 |
| 2026-06-10 | 0.228416 |
| 2026-06-11 | 0.228417 |
| 2026-06-12 | 0.228448 |
| 2026-06-13 | 0.228442 |
| 2026-06-14 | 0.228441 |
| 2026-06-15 | 0.228489 |
| 2026-06-16 | 0.228507 |
| 2026-06-17 | 0.228448 |
| 2026-06-18 | 0.228385 |
| 2026-06-19 | 0.228352 |
| 2026-06-20 | 0.228408 |
| 2026-06-21 | 0.228414 |
| 2026-06-22 | 0.228329 |
| 2026-06-23 | 0.228317 |
| 2026-06-24 | 0.228305 |
| 2026-06-25 | 0.228299 |
| 2026-06-26 | 0.228254 |
| 2026-06-27 | 0.228259 |
| 2026-06-28 | 0.228259 |
| 2026-06-29 | 0.22825 |
| 2026-06-30 | 0.228262 |
| 2026-07-01 | 0.228203 |
| 2026-07-02 | 0.229474 |
| 2026-07-03 | 0.228217 |
| 2026-07-04 | 0.228234 |
| 2026-07-05 | 0.228223 |
| 2026-07-06 | 0.228228 |
| 2026-07-07 | 0.228249 |
| 2026-07-08 | 0.228347 |
| 2026-07-09 | 0.228432 |
| 2026-07-10 | 0.228316 |
| 2026-07-11 | 0.228321 |
| 2026-07-12 | 0.228332 |
| 2026-07-13 | 0.228357 |
| 2026-07-14 | 0.228388 |
| 2026-07-15 | 0.228344 |
| 2026-07-16 | 0.228324 |
| 2026-07-17 | 0.228309 |
| 2026-07-18 | 0.228317 |
| 2026-07-19 | 0.228307 |
| 2026-07-20 | 0.228298 |
| 2026-07-21 | 0.228296 |
| 2026-07-22 | 0.228305 |
| 2026-07-23 | 0.228278 |
| 2026-07-24 | 0.228241 |
| 2026-07-25 | 0.22824 |
| 2026-07-26 | 0.22825 |
| 2026-07-27 | 0.228256 |
| 2026-07-28 | 0.228268 |
| 2026-07-29 | 0.228247 |
| 2026-07-30 | 0.228199 |
| 2026-07-31 | 0.228223 |
| 2026-08-01 | 0.228261 |
| 2026-08-02 | 0.228254 |
| 2026-08-03 | 0.228241 |
| 2026-08-04 | 0.228219 |
| 2026-08-05 | 0.228226 |
| 2026-08-06 | 0.228183 |
| 2026-08-07 | 0.228173 |
| 2026-08-08 | 0.228171 |
| 2026-08-09 | 0.228188 |
| 2026-08-10 | 0.22816 |
| 2026-08-11 | 0.228133 |
| 2026-08-12 | 0.228111 |
| 2026-08-13 | 0.228115 |
| 2026-08-14 | 0.228103 |
| 2026-08-15 | 0.228107 |
| 2026-08-16 | 0.228135 |
| 2026-08-17 | 0.228161 |
| 2026-08-18 | 0.228207 |
| 2026-08-20 | 0.228204 |
| 2026-08-21 | 0.228301 |
| 2026-08-22 | 0.228312 |
| 2026-08-23 | 0.228305 |
| 2026-08-24 | 0.22841 |
| 2026-08-25 | 0.228374 |
| 2026-08-26 | 0.228371 |
| 2026-08-27 | 0.228353 |
| 2026-08-28 | 0.228329 |
| 2026-08-29 | 0.228321 |
| 2026-08-30 | 0.228306 |
| 2026-08-31 | 0.228378 |
| 2026-09-01 | 0.228287 |
| 2026-09-02 | 0.228242 |
| 2026-09-03 | 0.228275 |
| 2026-09-04 | 0.228307 |
| 2026-09-05 | 0.228292 |
| 2026-09-06 | 0.228296 |
| 2026-09-07 | 0.22831 |
| 2026-09-08 | 0.22828 |
| 2026-09-09 | 0.22825 |
| 2026-09-10 | 0.228282 |
| 2026-09-11 | 0.228259 |
| 2026-09-12 | 0.228234 |
| 2026-09-13 | 0.228238 |
| 2026-09-14 | 0.228217 |
| 2026-09-15 | 0.228184 |
| 2026-09-16 | 0.228172 |
| 2026-09-17 | 0.228164 |
| 2026-09-18 | 0.229765 |
| 2026-09-19 | 0.22817 |
| 2026-09-20 | 0.228167 |
| 2026-09-21 | 0.228158 |
| 2026-09-22 | 0.228217 |
| 2026-09-23 | 0.228204 |
| 2026-09-24 | 0.228237 |
| 2026-09-25 | 0.2282 |
| 2026-09-26 | 0.228195 |
| 2026-09-27 | 0.228203 |
| 2026-09-28 | 0.228176 |
| 2026-09-30 | 0.228132 |
| 2026-10-02 | 0.228108 |
| 2026-10-03 | 0.228118 |
| 2026-10-05 | 0.228093 |
| 2026-10-06 | 0.228086 |
| 2026-10-07 | 0.22807 |
| 2026-10-08 | 0.228095 |
| 2026-10-09 | 0.228095 |
| 2026-10-10 | 0.228088 |
| 2026-10-11 | 0.228083 |
| 2026-10-12 | 0.228097 |
| 2026-10-13 | 0.228087 |
| 2026-10-14 | 0.228081 |
| 2026-10-15 | 0.228102 |
| 2026-10-16 | 0.228098 |
High
0.23187
Low
0.22802
Average
0.22935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/AWG API questions
How do I get the HKD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/AWG rate in rates.AWG.
How far back does HKD/AWG historical data go?
Daily HKD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.