HKD to AUD exchange rate API
Hong Kong Dollar to Australian Dollar · quoted 2026-10-17
0.18348
▼ +4.49% over 2Y
1 HKD = 0.18348 AUD · 1 AUD = 5.4501 HKD · Get this rate via the API
1 HKD buys 0.18348 AUD as of 2026-10-17, so 1 AUD buys 5.4501 HKD. Over the last 2 years, HKD/AUD traded between 0.17595 and 0.21474, averaged 0.19216 and fell 4.49%. The API holds daily HKD/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-17 | 0.192099 |
| 2024-10-18 | 0.191823 |
| 2024-10-19 | 0.191843 |
| 2024-10-20 | 0.191919 |
| 2024-10-21 | 0.19241 |
| 2024-10-22 | 0.192331 |
| 2024-10-23 | 0.194044 |
| 2024-10-24 | 0.193432 |
| 2024-10-25 | 0.193924 |
| 2024-10-26 | 0.194852 |
| 2024-10-27 | 0.194608 |
| 2024-10-28 | 0.194737 |
| 2024-10-29 | 0.196175 |
| 2024-10-30 | 0.195835 |
| 2024-10-31 | 0.195737 |
| 2024-11-01 | 0.195251 |
| 2024-11-02 | 0.195987 |
| 2024-11-03 | 0.195067 |
| 2024-11-04 | 0.194853 |
| 2024-11-05 | 0.194268 |
| 2024-11-06 | 0.196003 |
| 2024-11-07 | 0.193228 |
| 2024-11-08 | 0.194148 |
| 2024-11-09 | 0.195379 |
| 2024-11-10 | 0.195402 |
| 2024-11-11 | 0.195454 |
| 2024-11-12 | 0.196231 |
| 2024-11-13 | 0.197128 |
| 2024-11-14 | 0.198658 |
| 2024-11-15 | 0.198397 |
| 2024-11-16 | 0.198779 |
| 2024-11-17 | 0.198766 |
| 2024-11-18 | 0.199074 |
| 2024-11-19 | 0.197534 |
| 2024-11-20 | 0.197365 |
| 2024-11-21 | 0.197031 |
| 2024-11-22 | 0.197626 |
| 2024-11-23 | 0.197559 |
| 2024-11-24 | 0.197029 |
| 2024-11-25 | 0.197295 |
| 2024-11-26 | 0.197764 |
| 2024-11-27 | 0.198257 |
| 2024-11-28 | 0.197791 |
| 2024-11-29 | 0.197601 |
| 2024-11-30 | 0.197392 |
| 2024-12-01 | 0.197338 |
| 2024-12-02 | 0.198292 |
| 2024-12-03 | 0.198244 |
| 2024-12-04 | 0.200612 |
| 2024-12-05 | 0.199653 |
| 2024-12-06 | 0.200524 |
| 2024-12-07 | 0.201132 |
| 2024-12-08 | 0.201158 |
| 2024-12-09 | 0.199357 |
| 2024-12-10 | 0.200982 |
| 2024-12-11 | 0.202321 |
| 2024-12-12 | 0.201201 |
| 2024-12-13 | 0.201621 |
| 2024-12-14 | 0.202164 |
| 2024-12-15 | 0.202286 |
| 2024-12-16 | 0.202266 |
| 2024-12-17 | 0.202853 |
| 2024-12-18 | 0.203548 |
| 2024-12-19 | 0.205867 |
| 2024-12-20 | 0.206123 |
| 2024-12-21 | 0.205675 |
| 2024-12-22 | 0.205609 |
| 2024-12-23 | 0.206384 |
| 2024-12-24 | 0.206593 |
| 2024-12-25 | 0.206416 |
| 2024-12-26 | 0.206658 |
| 2024-12-27 | 0.207149 |
| 2024-12-28 | 0.207139 |
| 2024-12-29 | 0.207226 |
| 2024-12-30 | 0.206698 |
| 2024-12-31 | 0.207867 |
| 2025-01-01 | 0.207957 |
| 2025-01-02 | 0.207049 |
| 2025-01-03 | 0.206634 |
| 2025-01-04 | 0.206866 |
| 2025-01-05 | 0.206944 |
| 2025-01-06 | 0.204294 |
| 2025-01-07 | 0.204852 |
| 2025-01-08 | 0.207453 |
| 2025-01-09 | 0.207384 |
| 2025-01-10 | 0.207606 |
| 2025-01-11 | 0.208867 |
| 2025-01-12 | 0.208881 |
| 2025-01-13 | 0.208759 |
| 2025-01-14 | 0.208134 |
| 2025-01-15 | 0.207179 |
| 2025-01-16 | 0.207156 |
| 2025-01-17 | 0.207571 |
| 2025-01-18 | 0.207368 |
| 2025-01-19 | 0.207322 |
| 2025-01-20 | 0.207058 |
| 2025-01-21 | 0.206347 |
| 2025-01-22 | 0.204163 |
| 2025-01-23 | 0.20475 |
| 2025-01-24 | 0.203533 |
| 2025-01-25 | 0.20334 |
| 2025-01-26 | 0.203514 |
| 2025-01-27 | 0.20369 |
| 2025-01-28 | 0.205668 |
| 2025-01-29 | 0.206316 |
| 2025-01-30 | 0.206107 |
| 2025-01-31 | 0.206222 |
| 2025-02-01 | 0.206493 |
| 2025-02-02 | 0.207771 |
| 2025-02-03 | 0.2082 |
| 2025-02-04 | 0.206599 |
| 2025-02-05 | 0.204282 |
| 2025-02-06 | 0.205124 |
| 2025-02-07 | 0.204446 |
| 2025-02-08 | 0.204653 |
| 2025-02-09 | 0.205251 |
| 2025-02-10 | 0.204577 |
| 2025-02-11 | 0.20437 |
| 2025-02-12 | 0.204595 |
| 2025-02-13 | 0.205014 |
| 2025-02-14 | 0.202491 |
| 2025-02-15 | 0.202244 |
| 2025-02-16 | 0.202292 |
| 2025-02-17 | 0.201961 |
| 2025-02-18 | 0.202695 |
| 2025-02-19 | 0.202333 |
| 2025-02-20 | 0.201721 |
| 2025-02-21 | 0.201581 |
| 2025-02-22 | 0.202461 |
| 2025-02-23 | 0.202376 |
| 2025-02-24 | 0.202001 |
| 2025-02-25 | 0.202649 |
| 2025-02-26 | 0.20391 |
| 2025-02-27 | 0.204282 |
| 2025-02-28 | 0.206729 |
| 2025-03-01 | 0.20721 |
| 2025-03-02 | 0.206962 |
| 2025-03-03 | 0.206558 |
| 2025-03-04 | 0.206188 |
| 2025-03-05 | 0.204918 |
| 2025-03-06 | 0.203009 |
| 2025-03-07 | 0.204582 |
| 2025-03-08 | 0.204074 |
| 2025-03-09 | 0.204239 |
| 2025-03-10 | 0.203677 |
| 2025-03-11 | 0.20472 |
| 2025-03-12 | 0.204506 |
| 2025-03-13 | 0.205096 |
| 2025-03-14 | 0.203662 |
| 2025-03-15 | 0.203471 |
| 2025-03-16 | 0.203392 |
| 2025-03-17 | 0.202551 |
| 2025-03-18 | 0.202126 |
| 2025-03-19 | 0.203226 |
| 2025-03-20 | 0.204801 |
| 2025-03-21 | 0.204833 |
| 2025-03-22 | 0.205033 |
| 2025-03-23 | 0.204962 |
| 2025-03-24 | 0.204692 |
| 2025-03-25 | 0.203457 |
| 2025-03-26 | 0.203573 |
| 2025-03-27 | 0.203906 |
| 2025-03-28 | 0.203838 |
| 2025-03-29 | 0.204454 |
| 2025-03-30 | 0.204497 |
| 2025-03-31 | 0.205848 |
| 2025-04-01 | 0.205556 |
| 2025-04-02 | 0.203956 |
| 2025-04-03 | 0.202152 |
| 2025-04-04 | 0.210605 |
| 2025-04-05 | 0.212906 |
| 2025-04-06 | 0.213982 |
| 2025-04-07 | 0.213314 |
| 2025-04-08 | 0.212476 |
| 2025-04-09 | 0.214735 |
| 2025-04-10 | 0.208187 |
| 2025-04-11 | 0.206852 |
| 2025-04-12 | 0.205089 |
| 2025-04-13 | 0.205038 |
| 2025-04-14 | 0.204418 |
| 2025-04-15 | 0.201659 |
| 2025-04-16 | 0.202169 |
| 2025-04-17 | 0.202335 |
| 2025-04-18 | 0.202021 |
| 2025-04-19 | 0.202073 |
| 2025-04-20 | 0.202037 |
| 2025-04-21 | 0.200856 |
| 2025-04-22 | 0.201568 |
| 2025-04-23 | 0.201135 |
| 2025-04-24 | 0.201937 |
| 2025-04-25 | 0.202034 |
| 2025-04-26 | 0.201184 |
| 2025-04-27 | 0.201439 |
| 2025-04-28 | 0.201566 |
| 2025-04-29 | 0.201208 |
| 2025-04-30 | 0.201759 |
| 2025-05-01 | 0.201678 |
| 2025-05-02 | 0.200436 |
| 2025-05-03 | 0.200344 |
| 2025-05-04 | 0.199987 |
| 2025-05-05 | 0.198978 |
| 2025-05-06 | 0.199637 |
| 2025-05-07 | 0.199151 |
| 2025-05-08 | 0.200521 |
| 2025-05-09 | 0.200779 |
| 2025-05-10 | 0.200481 |
| 2025-05-11 | 0.200331 |
| 2025-05-12 | 0.200892 |
| 2025-05-13 | 0.200193 |
| 2025-05-14 | 0.198128 |
| 2025-05-15 | 0.199908 |
| 2025-05-16 | 0.19957 |
| 2025-05-17 | 0.199807 |
| 2025-05-18 | 0.199721 |
| 2025-05-19 | 0.198394 |
| 2025-05-20 | 0.199367 |
| 2025-05-21 | 0.198172 |
| 2025-05-22 | 0.198969 |
| 2025-05-23 | 0.198501 |
| 2025-05-24 | 0.196587 |
| 2025-05-25 | 0.196634 |
| 2025-05-26 | 0.196088 |
| 2025-05-27 | 0.198002 |
| 2025-05-28 | 0.198187 |
| 2025-05-29 | 0.198052 |
| 2025-05-30 | 0.198445 |
| 2025-05-31 | 0.198272 |
| 2025-06-01 | 0.198116 |
| 2025-06-02 | 0.196548 |
| 2025-06-03 | 0.197503 |
| 2025-06-04 | 0.196491 |
| 2025-06-05 | 0.195793 |
| 2025-06-06 | 0.19647 |
| 2025-06-07 | 0.1963 |
| 2025-06-08 | 0.196277 |
| 2025-06-09 | 0.195584 |
| 2025-06-10 | 0.195417 |
| 2025-06-11 | 0.195876 |
| 2025-06-12 | 0.195584 |
| 2025-06-13 | 0.19673 |
| 2025-06-14 | 0.196362 |
| 2025-06-15 | 0.196464 |
| 2025-06-16 | 0.195172 |
| 2025-06-17 | 0.194846 |
| 2025-06-18 | 0.195966 |
| 2025-06-19 | 0.196934 |
| 2025-06-20 | 0.196413 |
| 2025-06-21 | 0.197435 |
| 2025-06-22 | 0.197744 |
| 2025-06-23 | 0.199466 |
| 2025-06-24 | 0.195732 |
| 2025-06-25 | 0.196102 |
| 2025-06-26 | 0.195048 |
| 2025-06-27 | 0.194958 |
| 2025-06-28 | 0.195132 |
| 2025-06-29 | 0.194946 |
| 2025-06-30 | 0.195084 |
| 2025-07-01 | 0.193454 |
| 2025-07-02 | 0.194355 |
| 2025-07-03 | 0.193841 |
| 2025-07-04 | 0.194311 |
| 2025-07-05 | 0.194267 |
| 2025-07-06 | 0.194469 |
| 2025-07-07 | 0.195987 |
| 2025-07-08 | 0.194866 |
| 2025-07-09 | 0.195341 |
| 2025-07-10 | 0.194451 |
| 2025-07-11 | 0.193837 |
| 2025-07-12 | 0.193628 |
| 2025-07-13 | 0.193869 |
| 2025-07-14 | 0.194036 |
| 2025-07-15 | 0.194222 |
| 2025-07-16 | 0.195377 |
| 2025-07-17 | 0.197209 |
| 2025-07-18 | 0.195233 |
| 2025-07-19 | 0.195811 |
| 2025-07-20 | 0.195779 |
| 2025-07-21 | 0.195267 |
| 2025-07-22 | 0.195389 |
| 2025-07-23 | 0.193114 |
| 2025-07-24 | 0.19257 |
| 2025-07-25 | 0.193986 |
| 2025-07-26 | 0.194055 |
| 2025-07-27 | 0.193921 |
| 2025-07-28 | 0.19515 |
| 2025-07-29 | 0.196094 |
| 2025-07-30 | 0.196439 |
| 2025-07-31 | 0.197682 |
| 2025-08-01 | 0.198344 |
| 2025-08-02 | 0.196879 |
| 2025-08-03 | 0.197019 |
| 2025-08-04 | 0.196574 |
| 2025-08-05 | 0.197058 |
| 2025-08-06 | 0.195894 |
| 2025-08-07 | 0.195332 |
| 2025-08-08 | 0.195294 |
| 2025-08-09 | 0.195347 |
| 2025-08-10 | 0.19532 |
| 2025-08-11 | 0.195742 |
| 2025-08-12 | 0.196329 |
| 2025-08-13 | 0.194406 |
| 2025-08-14 | 0.195447 |
| 2025-08-15 | 0.196354 |
| 2025-08-16 | 0.196415 |
| 2025-08-17 | 0.196339 |
| 2025-08-18 | 0.196491 |
| 2025-08-19 | 0.197438 |
| 2025-08-20 | 0.198752 |
| 2025-08-21 | 0.199223 |
| 2025-08-22 | 0.199096 |
| 2025-08-23 | 0.197125 |
| 2025-08-24 | 0.197188 |
| 2025-08-25 | 0.197058 |
| 2025-08-26 | 0.19749 |
| 2025-08-27 | 0.198561 |
| 2025-08-28 | 0.196466 |
| 2025-08-29 | 0.196584 |
| 2025-08-30 | 0.196164 |
| 2025-08-31 | 0.196135 |
| 2025-09-01 | 0.195809 |
| 2025-09-02 | 0.196425 |
| 2025-09-03 | 0.196053 |
| 2025-09-04 | 0.196745 |
| 2025-09-05 | 0.195807 |
| 2025-09-06 | 0.19549 |
| 2025-09-07 | 0.195747 |
| 2025-09-08 | 0.194733 |
| 2025-09-09 | 0.194307 |
| 2025-09-10 | 0.194321 |
| 2025-09-11 | 0.194406 |
| 2025-09-12 | 0.193491 |
| 2025-09-13 | 0.193333 |
| 2025-09-14 | 0.193341 |
| 2025-09-15 | 0.192943 |
| 2025-09-16 | 0.192599 |
| 2025-09-17 | 0.192601 |
| 2025-09-18 | 0.19346 |
| 2025-09-19 | 0.195077 |
| 2025-09-20 | 0.19507 |
| 2025-09-21 | 0.19508 |
| 2025-09-22 | 0.195143 |
| 2025-09-23 | 0.194708 |
| 2025-09-24 | 0.194602 |
| 2025-09-25 | 0.195299 |
| 2025-09-26 | 0.196886 |
| 2025-09-27 | 0.196347 |
| 2025-09-28 | 0.196299 |
| 2025-09-29 | 0.195805 |
| 2025-09-30 | 0.194397 |
| 2025-10-01 | 0.194453 |
| 2025-10-02 | 0.194471 |
| 2025-10-03 | 0.194605 |
| 2025-10-04 | 0.194668 |
| 2025-10-05 | 0.194964 |
| 2025-10-06 | 0.194706 |
| 2025-10-07 | 0.195024 |
| 2025-10-08 | 0.195493 |
| 2025-10-09 | 0.194832 |
| 2025-10-10 | 0.196063 |
| 2025-10-11 | 0.198405 |
| 2025-10-12 | 0.197803 |
| 2025-10-13 | 0.197557 |
| 2025-10-14 | 0.199347 |
| 2025-10-15 | 0.19746 |
| 2025-10-16 | 0.197978 |
| 2025-10-17 | 0.198331 |
| 2025-10-18 | 0.198219 |
| 2025-10-19 | 0.19808 |
| 2025-10-20 | 0.198385 |
| 2025-10-21 | 0.198272 |
| 2025-10-22 | 0.198391 |
| 2025-10-23 | 0.197853 |
| 2025-10-24 | 0.197978 |
| 2025-10-25 | 0.197613 |
| 2025-10-26 | 0.197056 |
| 2025-10-27 | 0.196285 |
| 2025-10-28 | 0.19637 |
| 2025-10-29 | 0.194985 |
| 2025-10-30 | 0.196959 |
| 2025-10-31 | 0.196821 |
| 2025-11-01 | 0.196704 |
| 2025-11-02 | 0.196638 |
| 2025-11-03 | 0.196612 |
| 2025-11-04 | 0.198045 |
| 2025-11-05 | 0.198341 |
| 2025-11-06 | 0.197356 |
| 2025-11-07 | 0.198402 |
| 2025-11-08 | 0.198151 |
| 2025-11-09 | 0.198051 |
| 2025-11-10 | 0.196898 |
| 2025-11-11 | 0.197154 |
| 2025-11-12 | 0.196714 |
| 2025-11-13 | 0.196282 |
| 2025-11-14 | 0.197167 |
| 2025-11-15 | 0.196677 |
| 2025-11-16 | 0.196885 |
| 2025-11-17 | 0.197492 |
| 2025-11-18 | 0.197599 |
| 2025-11-19 | 0.197935 |
| 2025-11-20 | 0.198262 |
| 2025-11-21 | 0.199299 |
| 2025-11-22 | 0.19908 |
| 2025-11-23 | 0.19889 |
| 2025-11-24 | 0.199426 |
| 2025-11-25 | 0.199024 |
| 2025-11-26 | 0.197885 |
| 2025-11-27 | 0.196997 |
| 2025-11-28 | 0.196856 |
| 2025-11-29 | 0.196101 |
| 2025-11-30 | 0.196363 |
| 2025-12-01 | 0.195583 |
| 2025-12-02 | 0.195998 |
| 2025-12-03 | 0.194878 |
| 2025-12-04 | 0.194458 |
| 2025-12-05 | 0.193553 |
| 2025-12-06 | 0.193529 |
| 2025-12-07 | 0.193567 |
| 2025-12-08 | 0.193524 |
| 2025-12-09 | 0.193595 |
| 2025-12-10 | 0.193445 |
| 2025-12-11 | 0.19309 |
| 2025-12-12 | 0.192637 |
| 2025-12-13 | 0.193129 |
| 2025-12-14 | 0.193245 |
| 2025-12-15 | 0.193183 |
| 2025-12-16 | 0.193616 |
| 2025-12-17 | 0.194107 |
| 2025-12-18 | 0.194473 |
| 2025-12-19 | 0.194655 |
| 2025-12-20 | 0.194335 |
| 2025-12-21 | 0.194406 |
| 2025-12-22 | 0.193373 |
| 2025-12-23 | 0.192061 |
| 2025-12-24 | 0.191882 |
| 2025-12-25 | 0.191819 |
| 2025-12-26 | 0.191762 |
| 2025-12-27 | 0.191766 |
| 2025-12-28 | 0.191858 |
| 2025-12-29 | 0.192233 |
| 2025-12-30 | 0.191703 |
| 2025-12-31 | 0.192217 |
| 2026-01-01 | 0.192583 |
| 2026-01-02 | 0.191702 |
| 2026-01-03 | 0.191759 |
| 2026-01-04 | 0.191971 |
| 2026-01-05 | 0.192596 |
| 2026-01-06 | 0.191089 |
| 2026-01-07 | 0.190896 |
| 2026-01-08 | 0.191611 |
| 2026-01-09 | 0.192159 |
| 2026-01-10 | 0.191957 |
| 2026-01-11 | 0.19197 |
| 2026-01-12 | 0.19098 |
| 2026-01-13 | 0.1913 |
| 2026-01-14 | 0.192093 |
| 2026-01-15 | 0.191733 |
| 2026-01-16 | 0.191407 |
| 2026-01-17 | 0.191917 |
| 2026-01-18 | 0.192067 |
| 2026-01-19 | 0.191233 |
| 2026-01-20 | 0.190474 |
| 2026-01-21 | 0.189441 |
| 2026-01-22 | 0.188392 |
| 2026-01-23 | 0.186804 |
| 2026-01-24 | 0.18606 |
| 2026-01-25 | 0.185541 |
| 2026-01-26 | 0.185644 |
| 2026-01-27 | 0.1845 |
| 2026-01-28 | 0.183128 |
| 2026-01-29 | 0.181303 |
| 2026-01-30 | 0.182674 |
| 2026-01-31 | 0.183773 |
| 2026-02-01 | 0.183978 |
| 2026-02-02 | 0.184269 |
| 2026-02-03 | 0.182535 |
| 2026-02-04 | 0.182099 |
| 2026-02-05 | 0.183593 |
| 2026-02-06 | 0.183175 |
| 2026-02-07 | 0.182496 |
| 2026-02-08 | 0.18252 |
| 2026-02-09 | 0.181325 |
| 2026-02-10 | 0.181 |
| 2026-02-11 | 0.179803 |
| 2026-02-12 | 0.17969 |
| 2026-02-13 | 0.181439 |
| 2026-02-14 | 0.180927 |
| 2026-02-15 | 0.18101 |
| 2026-02-16 | 0.180582 |
| 2026-02-17 | 0.181503 |
| 2026-02-18 | 0.180932 |
| 2026-02-19 | 0.181804 |
| 2026-02-20 | 0.181566 |
| 2026-02-21 | 0.180728 |
| 2026-02-22 | 0.18081 |
| 2026-02-23 | 0.180917 |
| 2026-02-24 | 0.181468 |
| 2026-02-25 | 0.180311 |
| 2026-02-26 | 0.179534 |
| 2026-02-27 | 0.179863 |
| 2026-02-28 | 0.179581 |
| 2026-03-01 | 0.180725 |
| 2026-03-02 | 0.181173 |
| 2026-03-03 | 0.182591 |
| 2026-03-04 | 0.181224 |
| 2026-03-05 | 0.181481 |
| 2026-03-06 | 0.182533 |
| 2026-03-07 | 0.181868 |
| 2026-03-08 | 0.182661 |
| 2026-03-09 | 0.182314 |
| 2026-03-10 | 0.179577 |
| 2026-03-11 | 0.178669 |
| 2026-03-12 | 0.179132 |
| 2026-03-13 | 0.181381 |
| 2026-03-14 | 0.183349 |
| 2026-03-15 | 0.182757 |
| 2026-03-16 | 0.181039 |
| 2026-03-17 | 0.179591 |
| 2026-03-18 | 0.180895 |
| 2026-03-19 | 0.182324 |
| 2026-03-20 | 0.180584 |
| 2026-03-21 | 0.181816 |
| 2026-03-22 | 0.182192 |
| 2026-03-23 | 0.181889 |
| 2026-03-24 | 0.183124 |
| 2026-03-25 | 0.183666 |
| 2026-03-26 | 0.1849 |
| 2026-03-27 | 0.18544 |
| 2026-03-28 | 0.185589 |
| 2026-03-29 | 0.185808 |
| 2026-03-30 | 0.186064 |
| 2026-03-31 | 0.185197 |
| 2026-04-01 | 0.183486 |
| 2026-04-02 | 0.185673 |
| 2026-04-03 | 0.185112 |
| 2026-04-04 | 0.185113 |
| 2026-04-05 | 0.18524 |
| 2026-04-06 | 0.184459 |
| 2026-04-07 | 0.184013 |
| 2026-04-08 | 0.180934 |
| 2026-04-09 | 0.181243 |
| 2026-04-10 | 0.180542 |
| 2026-04-11 | 0.180696 |
| 2026-04-12 | 0.181459 |
| 2026-04-13 | 0.181516 |
| 2026-04-14 | 0.179253 |
| 2026-04-15 | 0.178862 |
| 2026-04-16 | 0.178154 |
| 2026-04-17 | 0.177935 |
| 2026-04-18 | 0.177789 |
| 2026-04-19 | 0.17848 |
| 2026-04-20 | 0.178404 |
| 2026-04-21 | 0.178239 |
| 2026-04-22 | 0.178513 |
| 2026-04-23 | 0.17846 |
| 2026-04-24 | 0.178644 |
| 2026-04-25 | 0.178871 |
| 2026-04-26 | 0.178764 |
| 2026-04-27 | 0.177421 |
| 2026-04-28 | 0.178384 |
| 2026-04-29 | 0.178163 |
| 2026-04-30 | 0.178601 |
| 2026-05-01 | 0.177252 |
| 2026-05-02 | 0.177167 |
| 2026-05-03 | 0.176991 |
| 2026-05-04 | 0.177736 |
| 2026-05-05 | 0.177981 |
| 2026-05-06 | 0.176187 |
| 2026-05-07 | 0.175949 |
| 2026-05-08 | 0.176599 |
| 2026-05-09 | 0.176044 |
| 2026-05-10 | 0.176465 |
| 2026-05-11 | 0.176404 |
| 2026-05-12 | 0.176869 |
| 2026-05-13 | 0.176137 |
| 2026-05-14 | 0.176321 |
| 2026-05-15 | 0.178608 |
| 2026-05-16 | 0.17866 |
| 2026-05-17 | 0.1786 |
| 2026-05-18 | 0.178224 |
| 2026-05-19 | 0.179387 |
| 2026-05-20 | 0.179075 |
| 2026-05-21 | 0.179074 |
| 2026-05-22 | 0.179199 |
| 2026-05-23 | 0.179028 |
| 2026-05-24 | 0.17857 |
| 2026-05-25 | 0.178042 |
| 2026-05-26 | 0.178102 |
| 2026-05-27 | 0.179011 |
| 2026-05-28 | 0.179289 |
| 2026-05-29 | 0.177973 |
| 2026-05-30 | 0.177613 |
| 2026-05-31 | 0.177675 |
| 2026-06-01 | 0.177865 |
| 2026-06-02 | 0.17767 |
| 2026-06-03 | 0.178196 |
| 2026-06-04 | 0.178724 |
| 2026-06-05 | 0.178768 |
| 2026-06-06 | 0.181258 |
| 2026-06-07 | 0.181588 |
| 2026-06-08 | 0.180377 |
| 2026-06-09 | 0.180734 |
| 2026-06-10 | 0.182193 |
| 2026-06-11 | 0.182358 |
| 2026-06-12 | 0.181412 |
| 2026-06-13 | 0.18117 |
| 2026-06-14 | 0.180548 |
| 2026-06-15 | 0.180622 |
| 2026-06-16 | 0.180696 |
| 2026-06-17 | 0.180773 |
| 2026-06-18 | 0.18215 |
| 2026-06-19 | 0.181872 |
| 2026-06-20 | 0.181971 |
| 2026-06-21 | 0.182026 |
| 2026-06-22 | 0.182006 |
| 2026-06-23 | 0.183881 |
| 2026-06-24 | 0.184861 |
| 2026-06-25 | 0.185026 |
| 2026-06-26 | 0.184748 |
| 2026-06-27 | 0.184984 |
| 2026-06-28 | 0.185003 |
| 2026-06-29 | 0.184809 |
| 2026-06-30 | 0.185159 |
| 2026-07-01 | 0.184998 |
| 2026-07-02 | 0.185049 |
| 2026-07-03 | 0.183759 |
| 2026-07-04 | 0.183843 |
| 2026-07-05 | 0.183779 |
| 2026-07-06 | 0.183875 |
| 2026-07-07 | 0.183524 |
| 2026-07-08 | 0.184249 |
| 2026-07-09 | 0.183895 |
| 2026-07-10 | 0.183537 |
| 2026-07-11 | 0.183522 |
| 2026-07-12 | 0.183646 |
| 2026-07-13 | 0.183745 |
| 2026-07-14 | 0.183785 |
| 2026-07-15 | 0.182693 |
| 2026-07-16 | 0.182006 |
| 2026-07-17 | 0.18286 |
| 2026-07-18 | 0.182697 |
| 2026-07-19 | 0.182872 |
| 2026-07-20 | 0.182024 |
| 2026-07-21 | 0.181803 |
| 2026-07-22 | 0.182373 |
| 2026-07-23 | 0.182372 |
| 2026-07-24 | 0.182471 |
| 2026-07-25 | 0.182585 |
| 2026-07-26 | 0.182365 |
| 2026-07-27 | 0.182179 |
| 2026-07-28 | 0.183001 |
| 2026-07-29 | 0.183728 |
| 2026-07-30 | 0.182618 |
| 2026-07-31 | 0.181673 |
| 2026-08-01 | 0.181333 |
| 2026-08-02 | 0.181107 |
| 2026-08-03 | 0.181983 |
| 2026-08-04 | 0.181329 |
| 2026-08-05 | 0.180811 |
| 2026-08-06 | 0.18102 |
| 2026-08-07 | 0.181056 |
| 2026-08-08 | 0.180373 |
| 2026-08-09 | 0.180393 |
| 2026-08-10 | 0.180457 |
| 2026-08-11 | 0.180416 |
| 2026-08-12 | 0.180221 |
| 2026-08-13 | 0.180717 |
| 2026-08-14 | 0.179938 |
| 2026-08-15 | 0.179876 |
| 2026-08-16 | 0.179901 |
| 2026-08-17 | 0.178898 |
| 2026-08-18 | 0.179275 |
| 2026-08-19 | 0.180226 |
| 2026-08-20 | 0.179407 |
| 2026-08-21 | 0.177932 |
| 2026-08-22 | 0.17788 |
| 2026-08-23 | 0.177954 |
| 2026-08-24 | 0.178179 |
| 2026-08-25 | 0.178356 |
| 2026-08-26 | 0.177569 |
| 2026-08-27 | 0.177428 |
| 2026-08-28 | 0.177297 |
| 2026-08-29 | 0.178117 |
| 2026-08-30 | 0.178117 |
| 2026-08-31 | 0.178142 |
| 2026-09-01 | 0.178593 |
| 2026-09-02 | 0.178401 |
| 2026-09-03 | 0.177287 |
| 2026-09-04 | 0.177063 |
| 2026-09-05 | 0.177034 |
| 2026-09-06 | 0.17706 |
| 2026-09-07 | 0.17679 |
| 2026-09-08 | 0.176768 |
| 2026-09-09 | 0.176497 |
| 2026-09-10 | 0.177497 |
| 2026-09-11 | 0.17778 |
| 2026-09-12 | 0.17781 |
| 2026-09-13 | 0.177965 |
| 2026-09-14 | 0.178831 |
| 2026-09-15 | 0.178903 |
| 2026-09-16 | 0.178726 |
| 2026-09-17 | 0.17918 |
| 2026-09-18 | 0.179026 |
| 2026-09-19 | 0.178891 |
| 2026-09-20 | 0.178927 |
| 2026-09-21 | 0.17858 |
| 2026-09-22 | 0.179314 |
| 2026-09-23 | 0.18039 |
| 2026-09-24 | 0.181462 |
| 2026-09-25 | 0.18134 |
| 2026-09-26 | 0.181454 |
| 2026-09-27 | 0.181706 |
| 2026-09-28 | 0.181485 |
| 2026-09-29 | 0.18196 |
| 2026-09-30 | 0.182917 |
| 2026-10-01 | 0.183344 |
| 2026-10-02 | 0.183642 |
| 2026-10-03 | 0.183224 |
| 2026-10-04 | 0.183239 |
| 2026-10-05 | 0.183076 |
| 2026-10-06 | 0.1825 |
| 2026-10-07 | 0.183294 |
| 2026-10-08 | 0.18352 |
| 2026-10-09 | 0.182533 |
| 2026-10-10 | 0.182404 |
| 2026-10-11 | 0.182505 |
| 2026-10-12 | 0.182715 |
| 2026-10-13 | 0.182604 |
| 2026-10-14 | 0.181779 |
| 2026-10-15 | 0.184393 |
| 2026-10-16 | 0.183103 |
| 2026-10-17 | 0.183482 |
High
0.21474
Low
0.17595
Average
0.19216
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/AUD API questions
How do I get the HKD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/AUD rate in rates.AUD.
How far back does HKD/AUD historical data go?
Daily HKD/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.