HKD to AOA exchange rate API
Hong Kong Dollar to Kwanza · quoted 2026-10-16
116.8842
▼ +1.07% over 2Y
1 HKD = 116.8842 AOA · 1 AOA = 0.008555 HKD · Get this rate via the API
1 HKD buys 116.8842 AOA as of 2026-10-16, so 1 AOA buys 0.008555 HKD. Over the last 2 years, HKD/AOA traded between 116.1541 and 119.8933, averaged 117.5649 and fell 1.07%. The API holds daily HKD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-16 | 118.152033 |
| 2024-10-17 | 118.089986 |
| 2024-10-18 | 118.17726 |
| 2024-10-19 | 117.113837 |
| 2024-10-20 | 116.985617 |
| 2024-10-21 | 118.136948 |
| 2024-10-22 | 118.134115 |
| 2024-10-23 | 118.166431 |
| 2024-10-24 | 118.163959 |
| 2024-10-25 | 118.163319 |
| 2024-10-26 | 117.054692 |
| 2024-10-27 | 116.989863 |
| 2024-10-28 | 118.140513 |
| 2024-10-29 | 118.156906 |
| 2024-10-30 | 118.139608 |
| 2024-10-31 | 118.095896 |
| 2024-11-01 | 118.050602 |
| 2024-11-02 | 116.904502 |
| 2024-11-03 | 116.891884 |
| 2024-11-04 | 118.107527 |
| 2024-11-05 | 118.139687 |
| 2024-11-06 | 118.071939 |
| 2024-11-07 | 118.139391 |
| 2024-11-08 | 118.103813 |
| 2024-11-09 | 116.984019 |
| 2024-11-10 | 116.930243 |
| 2024-11-11 | 118.07967 |
| 2024-11-12 | 118.034945 |
| 2024-11-13 | 119.079543 |
| 2024-11-14 | 118.209033 |
| 2024-11-15 | 118.185676 |
| 2024-11-16 | 117.086074 |
| 2024-11-17 | 117.000194 |
| 2024-11-18 | 118.190192 |
| 2024-11-19 | 118.015693 |
| 2024-11-20 | 118.210322 |
| 2024-11-21 | 118.216626 |
| 2024-11-22 | 118.209711 |
| 2024-11-23 | 117.071501 |
| 2024-11-24 | 117.020166 |
| 2024-11-25 | 118.254888 |
| 2024-11-26 | 118.247667 |
| 2024-11-27 | 118.150305 |
| 2024-11-28 | 118.241428 |
| 2024-11-29 | 118.204642 |
| 2024-11-30 | 117.12988 |
| 2024-12-01 | 117.05594 |
| 2024-12-02 | 118.395889 |
| 2024-12-03 | 118.415648 |
| 2024-12-04 | 118.447628 |
| 2024-12-05 | 118.482042 |
| 2024-12-06 | 118.446557 |
| 2024-12-07 | 117.289829 |
| 2024-12-08 | 117.278637 |
| 2024-12-09 | 118.698429 |
| 2024-12-10 | 118.683763 |
| 2024-12-11 | 118.641262 |
| 2024-12-12 | 118.51858 |
| 2024-12-13 | 118.665814 |
| 2024-12-14 | 117.349179 |
| 2024-12-15 | 117.342771 |
| 2024-12-16 | 118.463313 |
| 2024-12-17 | 118.689936 |
| 2024-12-18 | 119.105088 |
| 2024-12-19 | 119.166696 |
| 2024-12-20 | 119.037128 |
| 2024-12-21 | 118.057361 |
| 2024-12-22 | 118.087886 |
| 2024-12-23 | 119.108524 |
| 2024-12-24 | 119.039451 |
| 2024-12-25 | 118.521759 |
| 2024-12-26 | 118.570804 |
| 2024-12-27 | 118.677774 |
| 2024-12-28 | 117.498393 |
| 2024-12-29 | 117.508764 |
| 2024-12-30 | 118.789546 |
| 2024-12-31 | 118.42318 |
| 2025-01-01 | 118.543023 |
| 2025-01-02 | 118.581639 |
| 2025-01-03 | 118.622136 |
| 2025-01-04 | 117.370434 |
| 2025-01-05 | 117.282871 |
| 2025-01-06 | 118.525066 |
| 2025-01-07 | 118.450805 |
| 2025-01-08 | 118.430804 |
| 2025-01-09 | 118.283178 |
| 2025-01-10 | 118.424332 |
| 2025-01-11 | 117.149423 |
| 2025-01-12 | 117.134689 |
| 2025-01-13 | 118.288647 |
| 2025-01-14 | 118.362905 |
| 2025-01-15 | 118.383587 |
| 2025-01-16 | 118.373391 |
| 2025-01-17 | 118.27566 |
| 2025-01-18 | 117.295197 |
| 2025-01-19 | 117.16589 |
| 2025-01-20 | 118.414721 |
| 2025-01-21 | 118.305944 |
| 2025-01-22 | 118.287049 |
| 2025-01-23 | 118.23493 |
| 2025-01-24 | 118.257307 |
| 2025-01-25 | 117.23688 |
| 2025-01-26 | 117.136231 |
| 2025-01-27 | 118.307661 |
| 2025-01-28 | 118.22539 |
| 2025-01-29 | 118.237281 |
| 2025-01-30 | 118.232414 |
| 2025-01-31 | 118.20675 |
| 2025-02-01 | 117.133823 |
| 2025-02-02 | 117.050205 |
| 2025-02-03 | 118.181476 |
| 2025-02-04 | 118.271251 |
| 2025-02-05 | 118.277085 |
| 2025-02-06 | 118.301958 |
| 2025-02-07 | 118.093579 |
| 2025-02-08 | 117.099385 |
| 2025-02-09 | 117.079064 |
| 2025-02-10 | 118.242347 |
| 2025-02-11 | 118.003567 |
| 2025-02-12 | 118.158581 |
| 2025-02-13 | 118.047063 |
| 2025-02-14 | 118.18288 |
| 2025-02-15 | 117.279982 |
| 2025-02-16 | 117.176033 |
| 2025-02-17 | 118.393109 |
| 2025-02-18 | 118.238308 |
| 2025-02-19 | 118.365909 |
| 2025-02-20 | 118.355389 |
| 2025-02-21 | 118.41999 |
| 2025-02-22 | 117.432277 |
| 2025-02-23 | 117.394009 |
| 2025-02-24 | 118.495347 |
| 2025-02-25 | 118.373312 |
| 2025-02-26 | 117.778656 |
| 2025-02-27 | 118.369188 |
| 2025-02-28 | 118.294887 |
| 2025-03-01 | 117.277188 |
| 2025-03-02 | 117.282478 |
| 2025-03-03 | 118.442724 |
| 2025-03-04 | 118.389253 |
| 2025-03-05 | 118.391458 |
| 2025-03-06 | 118.266036 |
| 2025-03-07 | 117.718449 |
| 2025-03-08 | 117.442819 |
| 2025-03-09 | 117.680275 |
| 2025-03-10 | 118.374299 |
| 2025-03-11 | 118.423321 |
| 2025-03-12 | 118.345537 |
| 2025-03-13 | 118.349846 |
| 2025-03-14 | 118.314556 |
| 2025-03-15 | 117.377839 |
| 2025-03-16 | 118.333584 |
| 2025-03-17 | 117.804737 |
| 2025-03-18 | 118.413187 |
| 2025-03-19 | 118.364867 |
| 2025-03-20 | 118.335263 |
| 2025-03-21 | 117.855816 |
| 2025-03-22 | 117.340919 |
| 2025-03-23 | 117.641477 |
| 2025-03-25 | 118.297537 |
| 2025-03-26 | 118.304824 |
| 2025-03-27 | 118.308155 |
| 2025-03-28 | 118.241566 |
| 2025-03-29 | 117.287391 |
| 2025-03-30 | 117.268033 |
| 2025-03-31 | 117.624219 |
| 2025-04-01 | 118.101227 |
| 2025-04-02 | 118.206799 |
| 2025-04-03 | 118.214447 |
| 2025-04-04 | 118.397069 |
| 2025-04-05 | 118.169827 |
| 2025-04-06 | 118.149352 |
| 2025-04-07 | 118.432808 |
| 2025-04-08 | 118.461572 |
| 2025-04-09 | 118.728515 |
| 2025-04-10 | 118.549151 |
| 2025-04-11 | 118.79177 |
| 2025-04-12 | 117.603683 |
| 2025-04-13 | 117.59426 |
| 2025-04-14 | 118.788419 |
| 2025-04-15 | 118.115903 |
| 2025-04-16 | 118.396573 |
| 2025-04-17 | 118.360776 |
| 2025-04-18 | 118.335163 |
| 2025-04-19 | 118.350265 |
| 2025-04-20 | 118.349232 |
| 2025-04-21 | 118.387282 |
| 2025-04-22 | 118.345124 |
| 2025-04-23 | 118.654582 |
| 2025-04-24 | 118.521656 |
| 2025-04-25 | 118.618605 |
| 2025-04-26 | 117.574056 |
| 2025-04-27 | 117.596766 |
| 2025-04-28 | 118.432083 |
| 2025-04-29 | 118.303162 |
| 2025-04-30 | 118.702923 |
| 2025-05-01 | 118.431285 |
| 2025-05-02 | 118.690436 |
| 2025-05-03 | 118.601802 |
| 2025-05-04 | 118.589143 |
| 2025-05-05 | 118.914057 |
| 2025-05-06 | 118.676507 |
| 2025-05-08 | 118.389495 |
| 2025-05-09 | 118.215454 |
| 2025-05-10 | 117.362473 |
| 2025-05-11 | 117.248282 |
| 2025-05-12 | 117.957688 |
| 2025-05-13 | 118.28976 |
| 2025-05-14 | 117.934218 |
| 2025-05-15 | 117.501396 |
| 2025-05-17 | 116.909507 |
| 2025-05-18 | 116.702799 |
| 2025-05-19 | 117.83156 |
| 2025-05-20 | 117.805969 |
| 2025-05-21 | 117.787277 |
| 2025-05-22 | 117.605565 |
| 2025-05-23 | 116.848543 |
| 2025-05-24 | 116.628064 |
| 2025-05-25 | 116.435345 |
| 2025-05-26 | 117.546224 |
| 2025-05-27 | 117.076487 |
| 2025-05-28 | 116.866332 |
| 2025-05-29 | 117.194877 |
| 2025-05-30 | 117.210815 |
| 2025-05-31 | 116.288021 |
| 2025-06-01 | 116.30541 |
| 2025-06-02 | 116.700964 |
| 2025-06-03 | 117.341819 |
| 2025-06-04 | 116.651853 |
| 2025-06-05 | 117.311205 |
| 2025-06-06 | 117.298909 |
| 2025-06-07 | 116.20452 |
| 2025-06-08 | 116.214212 |
| 2025-06-09 | 117.292966 |
| 2025-06-10 | 116.938667 |
| 2025-06-11 | 116.929964 |
| 2025-06-12 | 117.20437 |
| 2025-06-13 | 117.251417 |
| 2025-06-14 | 116.246655 |
| 2025-06-15 | 116.185175 |
| 2025-06-16 | 117.008268 |
| 2025-06-17 | 117.257593 |
| 2025-06-18 | 117.263507 |
| 2025-06-19 | 117.267576 |
| 2025-06-20 | 117.178722 |
| 2025-06-21 | 116.154081 |
| 2025-06-22 | 116.172096 |
| 2025-06-23 | 117.118245 |
| 2025-06-24 | 116.785584 |
| 2025-06-25 | 117.346249 |
| 2025-06-26 | 117.248364 |
| 2025-06-27 | 117.221682 |
| 2025-06-28 | 116.290865 |
| 2025-06-29 | 116.177749 |
| 2025-06-30 | 117.356718 |
| 2025-07-01 | 116.936617 |
| 2025-07-02 | 117.382526 |
| 2025-07-03 | 117.238407 |
| 2025-07-04 | 117.087038 |
| 2025-07-05 | 116.158553 |
| 2025-07-06 | 116.164436 |
| 2025-07-07 | 117.449591 |
| 2025-07-08 | 116.795277 |
| 2025-07-09 | 117.276246 |
| 2025-07-10 | 116.888512 |
| 2025-07-11 | 116.903005 |
| 2025-07-12 | 116.211396 |
| 2025-07-13 | 116.178522 |
| 2025-07-14 | 116.916641 |
| 2025-07-15 | 116.801313 |
| 2025-07-16 | 116.88894 |
| 2025-07-17 | 117.038289 |
| 2025-07-18 | 116.948575 |
| 2025-07-19 | 116.244061 |
| 2025-07-20 | 116.202249 |
| 2025-07-21 | 117.57774 |
| 2025-07-22 | 116.699024 |
| 2025-07-23 | 116.773075 |
| 2025-07-24 | 116.446957 |
| 2025-07-25 | 117.121426 |
| 2025-07-26 | 116.20297 |
| 2025-07-27 | 116.179491 |
| 2025-07-28 | 117.580049 |
| 2025-07-29 | 117.261118 |
| 2025-07-30 | 116.927362 |
| 2025-07-31 | 116.872347 |
| 2025-08-01 | 116.861332 |
| 2025-08-02 | 116.230275 |
| 2025-08-03 | 116.180065 |
| 2025-08-04 | 117.023222 |
| 2025-08-05 | 116.674666 |
| 2025-08-06 | 116.823037 |
| 2025-08-07 | 116.914718 |
| 2025-08-08 | 116.678877 |
| 2025-08-09 | 116.173307 |
| 2025-08-10 | 116.174525 |
| 2025-08-11 | 117.01531 |
| 2025-08-12 | 116.793313 |
| 2025-08-13 | 116.768476 |
| 2025-08-14 | 116.827479 |
| 2025-08-15 | 117.055879 |
| 2025-08-16 | 116.566876 |
| 2025-08-17 | 116.534436 |
| 2025-08-18 | 117.515282 |
| 2025-08-19 | 117.640318 |
| 2025-08-20 | 117.426535 |
| 2025-08-21 | 117.279307 |
| 2025-08-22 | 117.378016 |
| 2025-08-23 | 116.976432 |
| 2025-08-24 | 116.872219 |
| 2025-08-25 | 117.615196 |
| 2025-08-26 | 117.667395 |
| 2025-08-27 | 117.882818 |
| 2025-08-28 | 117.693551 |
| 2025-08-29 | 117.343609 |
| 2025-08-30 | 117.448826 |
| 2025-08-31 | 117.105396 |
| 2025-09-01 | 117.818085 |
| 2025-09-02 | 118.052735 |
| 2025-09-03 | 117.661425 |
| 2025-09-04 | 118.251 |
| 2025-09-05 | 118.102796 |
| 2025-09-06 | 117.377229 |
| 2025-09-07 | 117.149527 |
| 2025-09-08 | 117.769679 |
| 2025-09-09 | 118.345646 |
| 2025-09-10 | 117.981403 |
| 2025-09-11 | 117.795581 |
| 2025-09-13 | 117.350321 |
| 2025-09-14 | 117.296312 |
| 2025-09-15 | 118.102814 |
| 2025-09-16 | 117.931777 |
| 2025-09-17 | 118.031949 |
| 2025-09-18 | 117.698682 |
| 2025-09-19 | 117.717797 |
| 2025-09-20 | 117.523549 |
| 2025-09-21 | 117.388556 |
| 2025-09-22 | 118.735188 |
| 2025-09-23 | 118.043421 |
| 2025-09-24 | 118.022206 |
| 2025-09-25 | 118.583874 |
| 2025-09-26 | 118.475069 |
| 2025-09-27 | 117.206909 |
| 2025-09-28 | 117.212957 |
| 2025-09-29 | 118.070938 |
| 2025-09-30 | 117.964512 |
| 2025-10-01 | 117.934285 |
| 2025-10-02 | 117.944631 |
| 2025-10-03 | 117.901995 |
| 2025-10-04 | 117.666134 |
| 2025-10-05 | 117.442927 |
| 2025-10-06 | 118.034821 |
| 2025-10-07 | 117.896617 |
| 2025-10-08 | 118.024075 |
| 2025-10-09 | 117.956784 |
| 2025-10-10 | 117.954846 |
| 2025-10-11 | 117.432423 |
| 2025-10-12 | 117.281088 |
| 2025-10-13 | 118.120787 |
| 2025-10-14 | 117.735258 |
| 2025-10-15 | 118.083487 |
| 2025-10-16 | 117.975389 |
| 2025-10-17 | 118.049547 |
| 2025-10-18 | 117.777719 |
| 2025-10-19 | 117.514292 |
| 2025-10-20 | 118.018599 |
| 2025-10-21 | 117.875715 |
| 2025-10-22 | 117.972505 |
| 2025-10-23 | 118.107699 |
| 2025-10-24 | 118.105834 |
| 2025-10-25 | 117.566535 |
| 2025-10-26 | 117.438125 |
| 2025-10-27 | 118.263857 |
| 2025-10-28 | 118.11166 |
| 2025-10-29 | 117.982495 |
| 2025-10-30 | 118.761229 |
| 2025-10-31 | 118.10607 |
| 2025-11-01 | 117.661965 |
| 2025-11-02 | 117.416226 |
| 2025-11-03 | 118.180941 |
| 2025-11-04 | 117.866093 |
| 2025-11-05 | 117.932626 |
| 2025-11-06 | 117.937297 |
| 2025-11-07 | 118.00391 |
| 2025-11-08 | 117.620327 |
| 2025-11-09 | 117.402358 |
| 2025-11-10 | 117.715665 |
| 2025-11-11 | 117.426405 |
| 2025-11-12 | 117.405326 |
| 2025-11-13 | 117.90553 |
| 2025-11-14 | 118.330871 |
| 2025-11-15 | 117.932457 |
| 2025-11-16 | 117.592449 |
| 2025-11-17 | 118.513495 |
| 2025-11-18 | 117.695283 |
| 2025-11-19 | 117.879259 |
| 2025-11-20 | 118.244466 |
| 2025-11-21 | 118.218162 |
| 2025-11-22 | 117.29772 |
| 2025-11-23 | 117.219087 |
| 2025-11-24 | 118.637457 |
| 2025-11-25 | 117.444762 |
| 2025-11-26 | 117.33307 |
| 2025-11-27 | 118.381541 |
| 2025-11-28 | 117.538617 |
| 2025-11-29 | 117.742074 |
| 2025-11-30 | 117.500205 |
| 2025-12-01 | 117.374971 |
| 2025-12-02 | 118.268521 |
| 2025-12-03 | 118.30678 |
| 2025-12-04 | 118.235977 |
| 2025-12-05 | 118.063429 |
| 2025-12-06 | 117.932295 |
| 2025-12-07 | 117.558363 |
| 2025-12-08 | 118.464593 |
| 2025-12-09 | 117.653968 |
| 2025-12-11 | 118.449992 |
| 2025-12-12 | 118.304075 |
| 2025-12-13 | 117.657874 |
| 2025-12-14 | 117.374498 |
| 2025-12-15 | 117.463047 |
| 2025-12-16 | 118.015139 |
| 2025-12-17 | 117.951963 |
| 2025-12-18 | 118.295764 |
| 2025-12-19 | 117.994077 |
| 2025-12-20 | 117.693346 |
| 2025-12-21 | 117.416979 |
| 2025-12-22 | 118.133619 |
| 2025-12-23 | 118.384752 |
| 2025-12-24 | 118.066857 |
| 2025-12-25 | 117.969348 |
| 2025-12-26 | 117.810921 |
| 2025-12-27 | 118.243837 |
| 2025-12-28 | 118.245086 |
| 2025-12-29 | 117.625064 |
| 2025-12-30 | 118.462214 |
| 2025-12-31 | 117.731094 |
| 2026-01-01 | 117.622927 |
| 2026-01-02 | 118.222356 |
| 2026-01-03 | 118.064804 |
| 2026-01-04 | 118.060074 |
| 2026-01-05 | 118.538946 |
| 2026-01-06 | 117.835281 |
| 2026-01-07 | 117.861082 |
| 2026-01-08 | 117.797559 |
| 2026-01-09 | 117.743069 |
| 2026-01-10 | 117.505985 |
| 2026-01-11 | 117.160722 |
| 2026-01-12 | 116.974893 |
| 2026-01-13 | 117.579843 |
| 2026-01-14 | 117.551255 |
| 2026-01-15 | 117.634524 |
| 2026-01-16 | 117.707622 |
| 2026-01-17 | 117.174075 |
| 2026-01-18 | 117.039439 |
| 2026-01-19 | 117.657445 |
| 2026-01-20 | 117.373251 |
| 2026-01-21 | 117.620848 |
| 2026-01-22 | 117.675348 |
| 2026-01-23 | 117.590103 |
| 2026-01-24 | 117.166513 |
| 2026-01-25 | 117.066845 |
| 2026-01-26 | 117.852998 |
| 2026-01-27 | 117.538201 |
| 2026-01-28 | 117.443487 |
| 2026-01-29 | 117.619093 |
| 2026-01-30 | 117.244136 |
| 2026-01-31 | 116.759983 |
| 2026-02-01 | 116.773859 |
| 2026-02-02 | 117.470798 |
| 2026-02-03 | 117.514135 |
| 2026-02-04 | 117.178362 |
| 2026-02-05 | 117.473817 |
| 2026-02-06 | 117.311942 |
| 2026-02-07 | 117.202191 |
| 2026-02-08 | 117.036477 |
| 2026-02-09 | 116.722928 |
| 2026-02-10 | 117.374533 |
| 2026-02-11 | 117.390505 |
| 2026-02-12 | 117.313547 |
| 2026-02-13 | 117.437991 |
| 2026-02-14 | 117.189885 |
| 2026-02-15 | 116.952293 |
| 2026-02-16 | 117.438962 |
| 2026-02-17 | 117.161601 |
| 2026-02-18 | 117.351395 |
| 2026-02-19 | 117.449466 |
| 2026-02-20 | 117.284325 |
| 2026-02-21 | 117.455455 |
| 2026-02-22 | 117.045277 |
| 2026-02-23 | 117.514473 |
| 2026-02-24 | 116.975583 |
| 2026-02-25 | 117.280613 |
| 2026-02-26 | 117.224473 |
| 2026-02-27 | 117.314406 |
| 2026-02-28 | 118.265718 |
| 2026-03-01 | 118.538303 |
| 2026-03-02 | 117.206073 |
| 2026-03-03 | 117.515334 |
| 2026-03-04 | 117.415243 |
| 2026-03-05 | 116.936297 |
| 2026-03-06 | 117.073269 |
| 2026-03-07 | 117.445204 |
| 2026-03-08 | 118.814949 |
| 2026-03-09 | 117.558575 |
| 2026-03-10 | 117.317212 |
| 2026-03-11 | 117.256416 |
| 2026-03-12 | 117.267905 |
| 2026-03-13 | 117.250607 |
| 2026-03-14 | 117.038068 |
| 2026-03-15 | 118.319181 |
| 2026-03-16 | 117.329803 |
| 2026-03-17 | 117.131357 |
| 2026-03-18 | 117.119013 |
| 2026-03-19 | 117.214558 |
| 2026-03-20 | 117.082684 |
| 2026-03-21 | 117.178056 |
| 2026-03-22 | 118.106751 |
| 2026-03-23 | 117.319791 |
| 2026-03-24 | 117.21389 |
| 2026-03-25 | 117.203251 |
| 2026-03-26 | 117.177363 |
| 2026-03-27 | 117.163298 |
| 2026-03-28 | 117.172809 |
| 2026-03-29 | 118.990207 |
| 2026-03-30 | 117.279267 |
| 2026-03-31 | 117.076502 |
| 2026-04-01 | 117.124075 |
| 2026-04-02 | 117.061031 |
| 2026-04-03 | 117.084145 |
| 2026-04-04 | 116.817992 |
| 2026-04-05 | 118.09354 |
| 2026-04-06 | 117.244535 |
| 2026-04-07 | 117.14032 |
| 2026-04-08 | 117.172426 |
| 2026-04-09 | 117.040206 |
| 2026-04-10 | 117.073012 |
| 2026-04-11 | 117.08305 |
| 2026-04-12 | 117.084034 |
| 2026-04-13 | 117.086373 |
| 2026-04-14 | 117.072077 |
| 2026-04-15 | 117.048196 |
| 2026-04-16 | 117.315212 |
| 2026-04-17 | 117.099114 |
| 2026-04-18 | 117.10607 |
| 2026-04-19 | 117.194086 |
| 2026-04-20 | 117.210544 |
| 2026-04-21 | 117.235782 |
| 2026-04-22 | 117.212447 |
| 2026-04-23 | 117.195379 |
| 2026-04-24 | 117.167179 |
| 2026-04-25 | 117.159878 |
| 2026-04-26 | 117.160852 |
| 2026-04-27 | 117.132832 |
| 2026-04-28 | 117.148416 |
| 2026-04-29 | 117.141699 |
| 2026-04-30 | 117.196154 |
| 2026-05-01 | 117.177102 |
| 2026-05-02 | 117.165849 |
| 2026-05-03 | 117.170064 |
| 2026-05-04 | 117.195296 |
| 2026-05-05 | 117.144565 |
| 2026-05-06 | 117.156752 |
| 2026-05-07 | 117.214773 |
| 2026-05-08 | 117.268969 |
| 2026-05-09 | 117.215218 |
| 2026-05-10 | 117.236572 |
| 2026-05-11 | 117.251528 |
| 2026-05-12 | 117.070066 |
| 2026-05-14 | 117.32057 |
| 2026-05-15 | 117.218554 |
| 2026-05-16 | 117.556128 |
| 2026-05-17 | 118.485186 |
| 2026-05-18 | 117.232215 |
| 2026-05-19 | 117.275601 |
| 2026-05-20 | 117.067984 |
| 2026-05-21 | 117.303445 |
| 2026-05-23 | 117.023838 |
| 2026-05-24 | 117.025816 |
| 2026-05-25 | 117.398023 |
| 2026-05-26 | 117.27225 |
| 2026-05-27 | 117.274559 |
| 2026-05-28 | 117.22075 |
| 2026-05-29 | 116.934103 |
| 2026-05-30 | 118.481475 |
| 2026-05-31 | 118.486252 |
| 2026-06-01 | 117.145102 |
| 2026-06-02 | 117.182437 |
| 2026-06-03 | 117.193689 |
| 2026-06-04 | 117.274061 |
| 2026-06-05 | 117.254182 |
| 2026-06-06 | 117.248024 |
| 2026-06-09 | 117.157262 |
| 2026-06-10 | 117.222479 |
| 2026-06-11 | 116.979823 |
| 2026-06-12 | 117.205729 |
| 2026-06-13 | 118.275871 |
| 2026-06-14 | 118.105312 |
| 2026-06-15 | 117.261865 |
| 2026-06-16 | 116.937413 |
| 2026-06-17 | 117.24001 |
| 2026-06-18 | 116.896362 |
| 2026-06-19 | 117.17626 |
| 2026-06-20 | 119.285165 |
| 2026-06-21 | 119.336003 |
| 2026-06-22 | 117.090505 |
| 2026-06-23 | 117.046646 |
| 2026-06-24 | 116.762313 |
| 2026-06-25 | 117.106741 |
| 2026-06-26 | 116.981239 |
| 2026-06-27 | 119.465666 |
| 2026-06-28 | 119.122736 |
| 2026-06-29 | 117.144698 |
| 2026-06-30 | 117.05392 |
| 2026-07-01 | 116.833278 |
| 2026-07-02 | 116.904323 |
| 2026-07-03 | 116.912564 |
| 2026-07-04 | 118.229249 |
| 2026-07-05 | 117.858245 |
| 2026-07-06 | 117.097127 |
| 2026-07-07 | 116.992539 |
| 2026-07-08 | 117.138092 |
| 2026-07-09 | 117.104828 |
| 2026-07-10 | 117.028896 |
| 2026-07-11 | 119.893266 |
| 2026-07-12 | 119.204494 |
| 2026-07-13 | 117.306929 |
| 2026-07-14 | 117.093351 |
| 2026-07-15 | 117.088692 |
| 2026-07-16 | 117.058001 |
| 2026-07-17 | 117.125257 |
| 2026-07-18 | 119.332334 |
| 2026-07-19 | 119.323011 |
| 2026-07-20 | 117.127011 |
| 2026-07-21 | 116.895823 |
| 2026-07-22 | 116.944139 |
| 2026-07-23 | 117.130832 |
| 2026-07-24 | 116.718262 |
| 2026-07-25 | 116.452459 |
| 2026-07-26 | 118.083197 |
| 2026-07-27 | 117.229332 |
| 2026-07-28 | 117.077588 |
| 2026-07-29 | 116.90442 |
| 2026-07-30 | 117.019665 |
| 2026-07-31 | 116.989261 |
| 2026-08-01 | 116.803713 |
| 2026-08-02 | 116.721111 |
| 2026-08-03 | 117.212241 |
| 2026-08-04 | 116.935345 |
| 2026-08-05 | 117.115462 |
| 2026-08-06 | 117.064003 |
| 2026-08-07 | 116.840465 |
| 2026-08-08 | 116.995594 |
| 2026-08-09 | 116.870939 |
| 2026-08-10 | 117.040863 |
| 2026-08-11 | 116.740441 |
| 2026-08-12 | 117.04891 |
| 2026-08-13 | 116.966219 |
| 2026-08-14 | 116.816105 |
| 2026-08-15 | 116.748336 |
| 2026-08-16 | 116.764951 |
| 2026-08-17 | 117.190729 |
| 2026-08-18 | 117.083057 |
| 2026-08-20 | 117.083398 |
| 2026-08-21 | 117.076228 |
| 2026-08-22 | 117.161974 |
| 2026-08-23 | 117.134817 |
| 2026-08-24 | 117.322737 |
| 2026-08-25 | 117.139226 |
| 2026-08-26 | 117.398325 |
| 2026-08-27 | 116.842013 |
| 2026-08-28 | 116.945642 |
| 2026-08-29 | 116.969145 |
| 2026-08-30 | 116.843069 |
| 2026-08-31 | 117.332285 |
| 2026-09-01 | 117.151925 |
| 2026-09-02 | 117.006924 |
| 2026-09-03 | 117.0125 |
| 2026-09-04 | 117.05786 |
| 2026-09-05 | 117.128702 |
| 2026-09-06 | 117.136061 |
| 2026-09-07 | 117.291715 |
| 2026-09-08 | 116.832834 |
| 2026-09-09 | 117.107386 |
| 2026-09-10 | 117.137185 |
| 2026-09-11 | 117.098328 |
| 2026-09-12 | 117.12562 |
| 2026-09-13 | 118.613713 |
| 2026-09-14 | 116.97809 |
| 2026-09-15 | 116.889614 |
| 2026-09-16 | 117.135389 |
| 2026-09-17 | 116.920223 |
| 2026-09-18 | 117.01807 |
| 2026-09-19 | 116.79745 |
| 2026-09-20 | 116.78929 |
| 2026-09-21 | 117.216511 |
| 2026-09-22 | 116.996409 |
| 2026-09-23 | 116.801744 |
| 2026-09-24 | 117.10424 |
| 2026-09-25 | 116.86354 |
| 2026-09-26 | 117.053796 |
| 2026-09-27 | 117.058378 |
| 2026-09-28 | 117.246411 |
| 2026-09-30 | 117.075779 |
| 2026-10-02 | 117.044737 |
| 2026-10-03 | 117.018335 |
| 2026-10-05 | 116.92515 |
| 2026-10-06 | 116.720726 |
| 2026-10-07 | 116.873882 |
| 2026-10-08 | 117.039733 |
| 2026-10-09 | 116.695179 |
| 2026-10-10 | 116.902275 |
| 2026-10-11 | 116.785517 |
| 2026-10-12 | 117.201009 |
| 2026-10-13 | 116.350898 |
| 2026-10-14 | 116.427507 |
| 2026-10-15 | 116.886563 |
| 2026-10-16 | 116.884195 |
High
119.8933
Low
116.1541
Average
117.5649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/AOA API questions
How do I get the HKD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/AOA rate in rates.AOA.
How far back does HKD/AOA historical data go?
Daily HKD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.