HKD to ANG exchange rate API
Hong Kong Dollar to Netherlands Antillean Guilder · quoted 2026-10-16
0.22961
▼ +0.73% over 2Y
1 HKD = 0.22961 ANG · 1 ANG = 4.3552 HKD · Get this rate via the API
1 HKD buys 0.22961 ANG as of 2026-10-16, so 1 ANG buys 4.3552 HKD. Over the last 2 years, HKD/ANG traded between 0.22644 and 0.23242, averaged 0.23032 and fell 0.73%. The API holds daily HKD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-16 | 0.231307 |
| 2024-10-17 | 0.230927 |
| 2024-10-18 | 0.230962 |
| 2024-10-19 | 0.230091 |
| 2024-10-20 | 0.230007 |
| 2024-10-21 | 0.231054 |
| 2024-10-22 | 0.230826 |
| 2024-10-23 | 0.231224 |
| 2024-10-24 | 0.23102 |
| 2024-10-25 | 0.231102 |
| 2024-10-26 | 0.230549 |
| 2024-10-27 | 0.230012 |
| 2024-10-28 | 0.231712 |
| 2024-10-29 | 0.231605 |
| 2024-10-30 | 0.231582 |
| 2024-10-31 | 0.231253 |
| 2024-11-01 | 0.231283 |
| 2024-11-02 | 0.2301 |
| 2024-11-03 | 0.229819 |
| 2024-11-04 | 0.231341 |
| 2024-11-05 | 0.231496 |
| 2024-11-06 | 0.231435 |
| 2024-11-07 | 0.23145 |
| 2024-11-08 | 0.231462 |
| 2024-11-09 | 0.230221 |
| 2024-11-10 | 0.229896 |
| 2024-11-11 | 0.231991 |
| 2024-11-12 | 0.231728 |
| 2024-11-13 | 0.231218 |
| 2024-11-14 | 0.231089 |
| 2024-11-15 | 0.231253 |
| 2024-11-16 | 0.230001 |
| 2024-11-17 | 0.229572 |
| 2024-11-18 | 0.231192 |
| 2024-11-19 | 0.231067 |
| 2024-11-20 | 0.231243 |
| 2024-11-21 | 0.231216 |
| 2024-11-22 | 0.230933 |
| 2024-11-23 | 0.229818 |
| 2024-11-24 | 0.22962 |
| 2024-11-25 | 0.230983 |
| 2024-11-26 | 0.231241 |
| 2024-11-27 | 0.23086 |
| 2024-11-28 | 0.23066 |
| 2024-11-29 | 0.230796 |
| 2024-11-30 | 0.230038 |
| 2024-12-01 | 0.2297 |
| 2024-12-02 | 0.231052 |
| 2024-12-03 | 0.23097 |
| 2024-12-04 | 0.231272 |
| 2024-12-05 | 0.231224 |
| 2024-12-06 | 0.231323 |
| 2024-12-07 | 0.229803 |
| 2024-12-08 | 0.229765 |
| 2024-12-09 | 0.231292 |
| 2024-12-10 | 0.231366 |
| 2024-12-11 | 0.23138 |
| 2024-12-12 | 0.231187 |
| 2024-12-13 | 0.231529 |
| 2024-12-14 | 0.229946 |
| 2024-12-15 | 0.229889 |
| 2024-12-16 | 0.231395 |
| 2024-12-17 | 0.231395 |
| 2024-12-18 | 0.231405 |
| 2024-12-19 | 0.231459 |
| 2024-12-20 | 0.231562 |
| 2024-12-21 | 0.230302 |
| 2024-12-22 | 0.229896 |
| 2024-12-23 | 0.231462 |
| 2024-12-24 | 0.231493 |
| 2024-12-25 | 0.231419 |
| 2024-12-26 | 0.23141 |
| 2024-12-27 | 0.23178 |
| 2024-12-28 | 0.230479 |
| 2024-12-29 | 0.230282 |
| 2024-12-30 | 0.231742 |
| 2024-12-31 | 0.231408 |
| 2025-01-01 | 0.231406 |
| 2025-01-02 | 0.231436 |
| 2025-01-03 | 0.231416 |
| 2025-01-04 | 0.230277 |
| 2025-01-05 | 0.229806 |
| 2025-01-06 | 0.231597 |
| 2025-01-07 | 0.231508 |
| 2025-01-08 | 0.231444 |
| 2025-01-09 | 0.231116 |
| 2025-01-10 | 0.231076 |
| 2025-01-11 | 0.229798 |
| 2025-01-12 | 0.229538 |
| 2025-01-13 | 0.230901 |
| 2025-01-14 | 0.23118 |
| 2025-01-15 | 0.231404 |
| 2025-01-16 | 0.230923 |
| 2025-01-17 | 0.231048 |
| 2025-01-18 | 0.230179 |
| 2025-01-19 | 0.22959 |
| 2025-01-20 | 0.231248 |
| 2025-01-21 | 0.231208 |
| 2025-01-22 | 0.231008 |
| 2025-01-23 | 0.230937 |
| 2025-01-24 | 0.230946 |
| 2025-01-25 | 0.230042 |
| 2025-01-26 | 0.229539 |
| 2025-01-27 | 0.230944 |
| 2025-01-28 | 0.231011 |
| 2025-01-29 | 0.230904 |
| 2025-01-30 | 0.231079 |
| 2025-01-31 | 0.230938 |
| 2025-02-01 | 0.229877 |
| 2025-02-02 | 0.229372 |
| 2025-02-03 | 0.230952 |
| 2025-02-04 | 0.231145 |
| 2025-02-05 | 0.231255 |
| 2025-02-06 | 0.230926 |
| 2025-02-07 | 0.230701 |
| 2025-02-08 | 0.229516 |
| 2025-02-09 | 0.229432 |
| 2025-02-10 | 0.231122 |
| 2025-02-11 | 0.230904 |
| 2025-02-12 | 0.231135 |
| 2025-02-13 | 0.231255 |
| 2025-02-14 | 0.231092 |
| 2025-02-15 | 0.230583 |
| 2025-02-16 | 0.229637 |
| 2025-02-17 | 0.231149 |
| 2025-02-18 | 0.231277 |
| 2025-02-19 | 0.231491 |
| 2025-02-20 | 0.231243 |
| 2025-02-21 | 0.231362 |
| 2025-02-22 | 0.230216 |
| 2025-02-23 | 0.23005 |
| 2025-02-24 | 0.231477 |
| 2025-02-25 | 0.23142 |
| 2025-02-26 | 0.231674 |
| 2025-02-27 | 0.231271 |
| 2025-02-28 | 0.231409 |
| 2025-03-01 | 0.230072 |
| 2025-03-02 | 0.22981 |
| 2025-03-03 | 0.231365 |
| 2025-03-04 | 0.231589 |
| 2025-03-05 | 0.231576 |
| 2025-03-06 | 0.231329 |
| 2025-03-07 | 0.231271 |
| 2025-03-08 | 0.230428 |
| 2025-03-09 | 0.232201 |
| 2025-03-10 | 0.231331 |
| 2025-03-11 | 0.231635 |
| 2025-03-12 | 0.231746 |
| 2025-03-13 | 0.231939 |
| 2025-03-14 | 0.231882 |
| 2025-03-15 | 0.230266 |
| 2025-03-16 | 0.231852 |
| 2025-03-17 | 0.231819 |
| 2025-03-18 | 0.232006 |
| 2025-03-19 | 0.231939 |
| 2025-03-20 | 0.231866 |
| 2025-03-21 | 0.23179 |
| 2025-03-22 | 0.230048 |
| 2025-03-23 | 0.231273 |
| 2025-03-25 | 0.231942 |
| 2025-03-26 | 0.231824 |
| 2025-03-27 | 0.231874 |
| 2025-03-28 | 0.231699 |
| 2025-03-29 | 0.230075 |
| 2025-03-30 | 0.229782 |
| 2025-03-31 | 0.230196 |
| 2025-04-01 | 0.230063 |
| 2025-04-02 | 0.230043 |
| 2025-04-03 | 0.23016 |
| 2025-04-04 | 0.230341 |
| 2025-04-05 | 0.230276 |
| 2025-04-06 | 0.230236 |
| 2025-04-07 | 0.23037 |
| 2025-04-08 | 0.230455 |
| 2025-04-09 | 0.230865 |
| 2025-04-10 | 0.230672 |
| 2025-04-11 | 0.230831 |
| 2025-04-12 | 0.230788 |
| 2025-04-13 | 0.230823 |
| 2025-04-14 | 0.232423 |
| 2025-04-15 | 0.23129 |
| 2025-04-16 | 0.232231 |
| 2025-04-17 | 0.232141 |
| 2025-04-18 | 0.232167 |
| 2025-04-19 | 0.23219 |
| 2025-04-20 | 0.232188 |
| 2025-04-21 | 0.232224 |
| 2025-04-22 | 0.232315 |
| 2025-04-23 | 0.232285 |
| 2025-04-24 | 0.232297 |
| 2025-04-25 | 0.232359 |
| 2025-04-26 | 0.230712 |
| 2025-04-27 | 0.230748 |
| 2025-04-28 | 0.230756 |
| 2025-04-29 | 0.23072 |
| 2025-04-30 | 0.230775 |
| 2025-05-01 | 0.230773 |
| 2025-05-02 | 0.230968 |
| 2025-05-03 | 0.230964 |
| 2025-05-04 | 0.23094 |
| 2025-05-05 | 0.230965 |
| 2025-05-06 | 0.231837 |
| 2025-05-08 | 0.231209 |
| 2025-05-09 | 0.231004 |
| 2025-05-10 | 0.230973 |
| 2025-05-11 | 0.231045 |
| 2025-05-12 | 0.230455 |
| 2025-05-13 | 0.230241 |
| 2025-05-14 | 0.229958 |
| 2025-05-15 | 0.229949 |
| 2025-05-17 | 0.229921 |
| 2025-05-18 | 0.229966 |
| 2025-05-19 | 0.229004 |
| 2025-05-20 | 0.229802 |
| 2025-05-21 | 0.229148 |
| 2025-05-22 | 0.229688 |
| 2025-05-23 | 0.2294 |
| 2025-05-24 | 0.229457 |
| 2025-05-25 | 0.22944 |
| 2025-05-26 | 0.2293 |
| 2025-05-27 | 0.229592 |
| 2025-05-28 | 0.229732 |
| 2025-05-29 | 0.229771 |
| 2025-05-30 | 0.229568 |
| 2025-05-31 | 0.229138 |
| 2025-06-01 | 0.229179 |
| 2025-06-02 | 0.229148 |
| 2025-06-03 | 0.229274 |
| 2025-06-04 | 0.229727 |
| 2025-06-05 | 0.22951 |
| 2025-06-06 | 0.229503 |
| 2025-06-07 | 0.229009 |
| 2025-06-08 | 0.229015 |
| 2025-06-09 | 0.229631 |
| 2025-06-10 | 0.229676 |
| 2025-06-11 | 0.22959 |
| 2025-06-12 | 0.229636 |
| 2025-06-13 | 0.229981 |
| 2025-06-14 | 0.228931 |
| 2025-06-15 | 0.228943 |
| 2025-06-16 | 0.228934 |
| 2025-06-17 | 0.229429 |
| 2025-06-18 | 0.229401 |
| 2025-06-19 | 0.229446 |
| 2025-06-20 | 0.229311 |
| 2025-06-21 | 0.228923 |
| 2025-06-22 | 0.228927 |
| 2025-06-23 | 0.229872 |
| 2025-06-24 | 0.229312 |
| 2025-06-25 | 0.22944 |
| 2025-06-26 | 0.229467 |
| 2025-06-27 | 0.229686 |
| 2025-06-28 | 0.22898 |
| 2025-06-29 | 0.228927 |
| 2025-06-30 | 0.229382 |
| 2025-07-01 | 0.22933 |
| 2025-07-02 | 0.229545 |
| 2025-07-03 | 0.229162 |
| 2025-07-04 | 0.229775 |
| 2025-07-05 | 0.228932 |
| 2025-07-06 | 0.228941 |
| 2025-07-07 | 0.229537 |
| 2025-07-08 | 0.22939 |
| 2025-07-09 | 0.229492 |
| 2025-07-10 | 0.22908 |
| 2025-07-11 | 0.229561 |
| 2025-07-12 | 0.228927 |
| 2025-07-13 | 0.228929 |
| 2025-07-14 | 0.229488 |
| 2025-07-15 | 0.229661 |
| 2025-07-16 | 0.229652 |
| 2025-07-17 | 0.229298 |
| 2025-07-18 | 0.22918 |
| 2025-07-19 | 0.228996 |
| 2025-07-20 | 0.229004 |
| 2025-07-21 | 0.2298 |
| 2025-07-22 | 0.229024 |
| 2025-07-23 | 0.22896 |
| 2025-07-24 | 0.229003 |
| 2025-07-25 | 0.2294 |
| 2025-07-26 | 0.228937 |
| 2025-07-27 | 0.228937 |
| 2025-07-28 | 0.22896 |
| 2025-07-29 | 0.229309 |
| 2025-07-30 | 0.229729 |
| 2025-07-31 | 0.229616 |
| 2025-08-01 | 0.229475 |
| 2025-08-02 | 0.228951 |
| 2025-08-03 | 0.228935 |
| 2025-08-04 | 0.229438 |
| 2025-08-05 | 0.227062 |
| 2025-08-06 | 0.226442 |
| 2025-08-07 | 0.226454 |
| 2025-08-08 | 0.227074 |
| 2025-08-09 | 0.228914 |
| 2025-08-10 | 0.229161 |
| 2025-08-11 | 0.229082 |
| 2025-08-12 | 0.229744 |
| 2025-08-13 | 0.229676 |
| 2025-08-14 | 0.229926 |
| 2025-08-15 | 0.230378 |
| 2025-08-16 | 0.229653 |
| 2025-08-17 | 0.22963 |
| 2025-08-18 | 0.230091 |
| 2025-08-19 | 0.230876 |
| 2025-08-20 | 0.230596 |
| 2025-08-21 | 0.230392 |
| 2025-08-22 | 0.230775 |
| 2025-08-23 | 0.23043 |
| 2025-08-24 | 0.229971 |
| 2025-08-25 | 0.230543 |
| 2025-08-26 | 0.231547 |
| 2025-08-27 | 0.231662 |
| 2025-08-28 | 0.231132 |
| 2025-08-29 | 0.231007 |
| 2025-08-30 | 0.231137 |
| 2025-08-31 | 0.230531 |
| 2025-09-01 | 0.230607 |
| 2025-09-02 | 0.230923 |
| 2025-09-03 | 0.230735 |
| 2025-09-04 | 0.23081 |
| 2025-09-05 | 0.230919 |
| 2025-09-06 | 0.231073 |
| 2025-09-07 | 0.230505 |
| 2025-09-08 | 0.230734 |
| 2025-09-09 | 0.230657 |
| 2025-09-10 | 0.231894 |
| 2025-09-11 | 0.231403 |
| 2025-09-13 | 0.231035 |
| 2025-09-14 | 0.231003 |
| 2025-09-15 | 0.231785 |
| 2025-09-16 | 0.231519 |
| 2025-09-17 | 0.230736 |
| 2025-09-18 | 0.231555 |
| 2025-09-19 | 0.231624 |
| 2025-09-20 | 0.23142 |
| 2025-09-21 | 0.231144 |
| 2025-09-22 | 0.232342 |
| 2025-09-23 | 0.231621 |
| 2025-09-24 | 0.231723 |
| 2025-09-25 | 0.23154 |
| 2025-09-26 | 0.231648 |
| 2025-09-27 | 0.230993 |
| 2025-09-28 | 0.230989 |
| 2025-09-29 | 0.230443 |
| 2025-09-30 | 0.231542 |
| 2025-10-01 | 0.231687 |
| 2025-10-02 | 0.231473 |
| 2025-10-03 | 0.231409 |
| 2025-10-04 | 0.231568 |
| 2025-10-05 | 0.231001 |
| 2025-10-06 | 0.231899 |
| 2025-10-07 | 0.230835 |
| 2025-10-08 | 0.231567 |
| 2025-10-09 | 0.23156 |
| 2025-10-10 | 0.232109 |
| 2025-10-11 | 0.231027 |
| 2025-10-12 | 0.230948 |
| 2025-10-13 | 0.230785 |
| 2025-10-14 | 0.231914 |
| 2025-10-15 | 0.231122 |
| 2025-10-16 | 0.23167 |
| 2025-10-17 | 0.231416 |
| 2025-10-18 | 0.231836 |
| 2025-10-19 | 0.231321 |
| 2025-10-20 | 0.232425 |
| 2025-10-21 | 0.231756 |
| 2025-10-22 | 0.231955 |
| 2025-10-23 | 0.231692 |
| 2025-10-24 | 0.231482 |
| 2025-10-25 | 0.231477 |
| 2025-10-26 | 0.231285 |
| 2025-10-27 | 0.231592 |
| 2025-10-28 | 0.231929 |
| 2025-10-29 | 0.231938 |
| 2025-10-30 | 0.231973 |
| 2025-10-31 | 0.231699 |
| 2025-11-01 | 0.231462 |
| 2025-11-02 | 0.23124 |
| 2025-11-03 | 0.231995 |
| 2025-11-04 | 0.231687 |
| 2025-11-05 | 0.231721 |
| 2025-11-06 | 0.231679 |
| 2025-11-07 | 0.231654 |
| 2025-11-08 | 0.231589 |
| 2025-11-09 | 0.23108 |
| 2025-11-10 | 0.231403 |
| 2025-11-11 | 0.231817 |
| 2025-11-12 | 0.231809 |
| 2025-11-13 | 0.231883 |
| 2025-11-14 | 0.231813 |
| 2025-11-15 | 0.231536 |
| 2025-11-16 | 0.231195 |
| 2025-11-17 | 0.231683 |
| 2025-11-18 | 0.231438 |
| 2025-11-19 | 0.231321 |
| 2025-11-20 | 0.23147 |
| 2025-11-21 | 0.231614 |
| 2025-11-22 | 0.230936 |
| 2025-11-23 | 0.230853 |
| 2025-11-24 | 0.231903 |
| 2025-11-25 | 0.231497 |
| 2025-11-26 | 0.231238 |
| 2025-11-27 | 0.231621 |
| 2025-11-28 | 0.23144 |
| 2025-11-29 | 0.231138 |
| 2025-11-30 | 0.23084 |
| 2025-12-01 | 0.230615 |
| 2025-12-02 | 0.231295 |
| 2025-12-03 | 0.231568 |
| 2025-12-04 | 0.231411 |
| 2025-12-05 | 0.231319 |
| 2025-12-06 | 0.231367 |
| 2025-12-07 | 0.230394 |
| 2025-12-08 | 0.231528 |
| 2025-12-09 | 0.231538 |
| 2025-12-11 | 0.230265 |
| 2025-12-12 | 0.231035 |
| 2025-12-13 | 0.231058 |
| 2025-12-14 | 0.230853 |
| 2025-12-15 | 0.231218 |
| 2025-12-16 | 0.231476 |
| 2025-12-17 | 0.23173 |
| 2025-12-18 | 0.231508 |
| 2025-12-19 | 0.231501 |
| 2025-12-20 | 0.231314 |
| 2025-12-21 | 0.230947 |
| 2025-12-22 | 0.231554 |
| 2025-12-23 | 0.231067 |
| 2025-12-24 | 0.231411 |
| 2025-12-25 | 0.231542 |
| 2025-12-26 | 0.231667 |
| 2025-12-27 | 0.231646 |
| 2025-12-28 | 0.231267 |
| 2025-12-29 | 0.231627 |
| 2025-12-30 | 0.231372 |
| 2025-12-31 | 0.231649 |
| 2026-01-01 | 0.231514 |
| 2026-01-02 | 0.231207 |
| 2026-01-03 | 0.230914 |
| 2026-01-04 | 0.230655 |
| 2026-01-05 | 0.231891 |
| 2026-01-06 | 0.230996 |
| 2026-01-07 | 0.231561 |
| 2026-01-08 | 0.231422 |
| 2026-01-09 | 0.231462 |
| 2026-01-10 | 0.230937 |
| 2026-01-11 | 0.2302 |
| 2026-01-12 | 0.231013 |
| 2026-01-13 | 0.231147 |
| 2026-01-14 | 0.23124 |
| 2026-01-15 | 0.231173 |
| 2026-01-16 | 0.231112 |
| 2026-01-17 | 0.230575 |
| 2026-01-18 | 0.230465 |
| 2026-01-19 | 0.230963 |
| 2026-01-20 | 0.230772 |
| 2026-01-21 | 0.231078 |
| 2026-01-22 | 0.231274 |
| 2026-01-23 | 0.230557 |
| 2026-01-24 | 0.230598 |
| 2026-01-25 | 0.230487 |
| 2026-01-26 | 0.229104 |
| 2026-01-27 | 0.230046 |
| 2026-01-28 | 0.230128 |
| 2026-01-29 | 0.230773 |
| 2026-01-30 | 0.230913 |
| 2026-01-31 | 0.229996 |
| 2026-02-01 | 0.230043 |
| 2026-02-02 | 0.231933 |
| 2026-02-03 | 0.231565 |
| 2026-02-04 | 0.22993 |
| 2026-02-05 | 0.230737 |
| 2026-02-06 | 0.230754 |
| 2026-02-07 | 0.229914 |
| 2026-02-08 | 0.229978 |
| 2026-02-09 | 0.229867 |
| 2026-02-10 | 0.229782 |
| 2026-02-11 | 0.230597 |
| 2026-02-12 | 0.229008 |
| 2026-02-13 | 0.230837 |
| 2026-02-14 | 0.230525 |
| 2026-02-15 | 0.229479 |
| 2026-02-16 | 0.230433 |
| 2026-02-17 | 0.230873 |
| 2026-02-18 | 0.230282 |
| 2026-02-19 | 0.231345 |
| 2026-02-20 | 0.23069 |
| 2026-02-21 | 0.230342 |
| 2026-02-22 | 0.230056 |
| 2026-02-23 | 0.229313 |
| 2026-02-24 | 0.229964 |
| 2026-02-25 | 0.230212 |
| 2026-02-26 | 0.229318 |
| 2026-02-27 | 0.230534 |
| 2026-02-28 | 0.22972 |
| 2026-03-01 | 0.229304 |
| 2026-03-02 | 0.230243 |
| 2026-03-03 | 0.231328 |
| 2026-03-04 | 0.230558 |
| 2026-03-05 | 0.230536 |
| 2026-03-06 | 0.230362 |
| 2026-03-07 | 0.230001 |
| 2026-03-08 | 0.229767 |
| 2026-03-09 | 0.229484 |
| 2026-03-10 | 0.229186 |
| 2026-03-11 | 0.230339 |
| 2026-03-12 | 0.231061 |
| 2026-03-13 | 0.230935 |
| 2026-03-14 | 0.229566 |
| 2026-03-15 | 0.22956 |
| 2026-03-16 | 0.230232 |
| 2026-03-17 | 0.22966 |
| 2026-03-18 | 0.229356 |
| 2026-03-19 | 0.231549 |
| 2026-03-20 | 0.229891 |
| 2026-03-21 | 0.229734 |
| 2026-03-22 | 0.228972 |
| 2026-03-23 | 0.230409 |
| 2026-03-24 | 0.229511 |
| 2026-03-25 | 0.229983 |
| 2026-03-26 | 0.231102 |
| 2026-03-27 | 0.22961 |
| 2026-03-28 | 0.228733 |
| 2026-03-29 | 0.229497 |
| 2026-03-30 | 0.229866 |
| 2026-03-31 | 0.230115 |
| 2026-04-01 | 0.229778 |
| 2026-04-02 | 0.229885 |
| 2026-04-03 | 0.229383 |
| 2026-04-04 | 0.229305 |
| 2026-04-05 | 0.229288 |
| 2026-04-06 | 0.229418 |
| 2026-04-07 | 0.229385 |
| 2026-04-08 | 0.228877 |
| 2026-04-13 | 0.228604 |
| 2026-04-14 | 0.228511 |
| 2026-04-15 | 0.228465 |
| 2026-04-16 | 0.228737 |
| 2026-04-17 | 0.228564 |
| 2026-04-18 | 0.228329 |
| 2026-04-19 | 0.2285 |
| 2026-04-20 | 0.228533 |
| 2026-04-21 | 0.228582 |
| 2026-04-22 | 0.228536 |
| 2026-04-23 | 0.228503 |
| 2026-04-24 | 0.228448 |
| 2026-04-25 | 0.228434 |
| 2026-04-26 | 0.228436 |
| 2026-04-27 | 0.228381 |
| 2026-04-28 | 0.228411 |
| 2026-04-29 | 0.228398 |
| 2026-04-30 | 0.228504 |
| 2026-05-01 | 0.228467 |
| 2026-05-02 | 0.228445 |
| 2026-05-03 | 0.228454 |
| 2026-05-04 | 0.228503 |
| 2026-05-05 | 0.228404 |
| 2026-05-06 | 0.228428 |
| 2026-05-07 | 0.228541 |
| 2026-05-08 | 0.228646 |
| 2026-05-09 | 0.228542 |
| 2026-05-10 | 0.228583 |
| 2026-05-11 | 0.228612 |
| 2026-05-12 | 0.230169 |
| 2026-05-14 | 0.23003 |
| 2026-05-15 | 0.228622 |
| 2026-05-16 | 0.229758 |
| 2026-05-17 | 0.229193 |
| 2026-05-18 | 0.228648 |
| 2026-05-19 | 0.230017 |
| 2026-05-20 | 0.230093 |
| 2026-05-21 | 0.230073 |
| 2026-05-23 | 0.229281 |
| 2026-05-24 | 0.229225 |
| 2026-05-25 | 0.229195 |
| 2026-05-26 | 0.229734 |
| 2026-05-27 | 0.229901 |
| 2026-05-28 | 0.230096 |
| 2026-05-29 | 0.229404 |
| 2026-05-30 | 0.229222 |
| 2026-05-31 | 0.229085 |
| 2026-06-01 | 0.229838 |
| 2026-06-02 | 0.230148 |
| 2026-06-03 | 0.229978 |
| 2026-06-04 | 0.230033 |
| 2026-06-05 | 0.230237 |
| 2026-06-06 | 0.229715 |
| 2026-06-09 | 0.22971 |
| 2026-06-10 | 0.229813 |
| 2026-06-11 | 0.229935 |
| 2026-06-12 | 0.229484 |
| 2026-06-13 | 0.229209 |
| 2026-06-14 | 0.229023 |
| 2026-06-15 | 0.229923 |
| 2026-06-16 | 0.230291 |
| 2026-06-17 | 0.230097 |
| 2026-06-18 | 0.229976 |
| 2026-06-19 | 0.229993 |
| 2026-06-20 | 0.229221 |
| 2026-06-21 | 0.228872 |
| 2026-06-22 | 0.229764 |
| 2026-06-23 | 0.230208 |
| 2026-06-24 | 0.230148 |
| 2026-06-25 | 0.229611 |
| 2026-06-26 | 0.22955 |
| 2026-06-27 | 0.229009 |
| 2026-06-28 | 0.22852 |
| 2026-06-29 | 0.230114 |
| 2026-06-30 | 0.229487 |
| 2026-07-01 | 0.229525 |
| 2026-07-02 | 0.22825 |
| 2026-07-03 | 0.229149 |
| 2026-07-04 | 0.229466 |
| 2026-07-05 | 0.229135 |
| 2026-07-06 | 0.229929 |
| 2026-07-07 | 0.229412 |
| 2026-07-08 | 0.230354 |
| 2026-07-09 | 0.22955 |
| 2026-07-10 | 0.229515 |
| 2026-07-11 | 0.229849 |
| 2026-07-12 | 0.229234 |
| 2026-07-13 | 0.230572 |
| 2026-07-14 | 0.23034 |
| 2026-07-15 | 0.229015 |
| 2026-07-16 | 0.228803 |
| 2026-07-17 | 0.230082 |
| 2026-07-18 | 0.229547 |
| 2026-07-19 | 0.229181 |
| 2026-07-20 | 0.229544 |
| 2026-07-21 | 0.230004 |
| 2026-07-22 | 0.229842 |
| 2026-07-23 | 0.229639 |
| 2026-07-24 | 0.229135 |
| 2026-07-25 | 0.229133 |
| 2026-07-26 | 0.228704 |
| 2026-07-27 | 0.229348 |
| 2026-07-28 | 0.230224 |
| 2026-07-29 | 0.229159 |
| 2026-07-30 | 0.228536 |
| 2026-07-31 | 0.228801 |
| 2026-08-01 | 0.229157 |
| 2026-08-02 | 0.229147 |
| 2026-08-03 | 0.228921 |
| 2026-08-04 | 0.229949 |
| 2026-08-05 | 0.229383 |
| 2026-08-06 | 0.22932 |
| 2026-08-07 | 0.230122 |
| 2026-08-08 | 0.229499 |
| 2026-08-09 | 0.228937 |
| 2026-08-10 | 0.229059 |
| 2026-08-11 | 0.229821 |
| 2026-08-12 | 0.229483 |
| 2026-08-13 | 0.229718 |
| 2026-08-14 | 0.229387 |
| 2026-08-15 | 0.229496 |
| 2026-08-16 | 0.229035 |
| 2026-08-17 | 0.229209 |
| 2026-08-18 | 0.22985 |
| 2026-08-20 | 0.228359 |
| 2026-08-21 | 0.230091 |
| 2026-08-22 | 0.229727 |
| 2026-08-23 | 0.229222 |
| 2026-08-24 | 0.230245 |
| 2026-08-25 | 0.229778 |
| 2026-08-26 | 0.229711 |
| 2026-08-27 | 0.230008 |
| 2026-08-28 | 0.229601 |
| 2026-08-29 | 0.229386 |
| 2026-08-30 | 0.229207 |
| 2026-08-31 | 0.230992 |
| 2026-09-01 | 0.229617 |
| 2026-09-02 | 0.229899 |
| 2026-09-03 | 0.229406 |
| 2026-09-04 | 0.229338 |
| 2026-09-05 | 0.229287 |
| 2026-09-06 | 0.22919 |
| 2026-09-07 | 0.229899 |
| 2026-09-08 | 0.229756 |
| 2026-09-09 | 0.22937 |
| 2026-09-10 | 0.229787 |
| 2026-09-11 | 0.230015 |
| 2026-09-12 | 0.229127 |
| 2026-09-13 | 0.229111 |
| 2026-09-14 | 0.229821 |
| 2026-09-15 | 0.229595 |
| 2026-09-16 | 0.22969 |
| 2026-09-17 | 0.230724 |
| 2026-09-18 | 0.228219 |
| 2026-09-19 | 0.229415 |
| 2026-09-20 | 0.229098 |
| 2026-09-21 | 0.229466 |
| 2026-09-22 | 0.229733 |
| 2026-09-23 | 0.229888 |
| 2026-09-24 | 0.23019 |
| 2026-09-25 | 0.229754 |
| 2026-09-26 | 0.229339 |
| 2026-09-27 | 0.229166 |
| 2026-09-28 | 0.229835 |
| 2026-09-30 | 0.229789 |
| 2026-10-02 | 0.230314 |
| 2026-10-03 | 0.229314 |
| 2026-10-05 | 0.229435 |
| 2026-10-06 | 0.229133 |
| 2026-10-07 | 0.229441 |
| 2026-10-08 | 0.229446 |
| 2026-10-09 | 0.228923 |
| 2026-10-10 | 0.229343 |
| 2026-10-11 | 0.229102 |
| 2026-10-12 | 0.229461 |
| 2026-10-13 | 0.228979 |
| 2026-10-14 | 0.228974 |
| 2026-10-15 | 0.229372 |
| 2026-10-16 | 0.229612 |
High
0.23242
Low
0.22644
Average
0.23032
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ANG API questions
How do I get the HKD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ANG rate in rates.ANG.
How far back does HKD/ANG historical data go?
Daily HKD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.