HKD to AMD exchange rate API
Hong Kong Dollar to Armenian Dram · quoted 2026-10-16
46.0312
▼ +7.62% over 2Y
1 HKD = 46.0312 AMD · 1 AMD = 0.02172 HKD · Get this rate via the API
1 HKD buys 46.0312 AMD as of 2026-10-16, so 1 AMD buys 0.02172 HKD. Over the last 2 years, HKD/AMD traded between 45.9534 and 51.8053, averaged 48.8173 and fell 7.62%. The API holds daily HKD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-16 | 49.828557 |
| 2024-10-17 | 49.804757 |
| 2024-10-18 | 49.685189 |
| 2024-10-19 | 49.792948 |
| 2024-10-20 | 49.802643 |
| 2024-10-21 | 49.65079 |
| 2024-10-22 | 49.601548 |
| 2024-10-23 | 49.673301 |
| 2024-10-24 | 49.604433 |
| 2024-10-25 | 49.596395 |
| 2024-10-26 | 49.642286 |
| 2024-10-27 | 49.814022 |
| 2024-10-28 | 49.619324 |
| 2024-10-29 | 49.821568 |
| 2024-10-30 | 49.652899 |
| 2024-10-31 | 49.787943 |
| 2024-11-01 | 49.837318 |
| 2024-11-02 | 49.577868 |
| 2024-11-03 | 49.51953 |
| 2024-11-04 | 49.806249 |
| 2024-11-05 | 49.819026 |
| 2024-11-06 | 49.782199 |
| 2024-11-07 | 49.841308 |
| 2024-11-08 | 49.809197 |
| 2024-11-09 | 49.807735 |
| 2024-11-10 | 49.808734 |
| 2024-11-11 | 49.80362 |
| 2024-11-12 | 49.537138 |
| 2024-11-13 | 49.813002 |
| 2024-11-14 | 49.810565 |
| 2024-11-15 | 49.509046 |
| 2024-11-16 | 49.678811 |
| 2024-11-17 | 49.646992 |
| 2024-11-18 | 49.585233 |
| 2024-11-19 | 49.963947 |
| 2024-11-20 | 49.976366 |
| 2024-11-21 | 49.921261 |
| 2024-11-22 | 49.716197 |
| 2024-11-23 | 49.979346 |
| 2024-11-24 | 49.89242 |
| 2024-11-25 | 49.97431 |
| 2024-11-26 | 50.142372 |
| 2024-11-27 | 49.744697 |
| 2024-11-28 | 50.04008 |
| 2024-11-29 | 50.653169 |
| 2024-11-30 | 50.095903 |
| 2024-12-01 | 50.068968 |
| 2024-12-02 | 50.803774 |
| 2024-12-03 | 51.018809 |
| 2024-12-04 | 51.196814 |
| 2024-12-05 | 51.68618 |
| 2024-12-06 | 51.805307 |
| 2024-12-07 | 51.574884 |
| 2024-12-08 | 51.592953 |
| 2024-12-09 | 51.519941 |
| 2024-12-10 | 50.89943 |
| 2024-12-11 | 50.79385 |
| 2024-12-12 | 50.768658 |
| 2024-12-13 | 50.780938 |
| 2024-12-14 | 50.67241 |
| 2024-12-15 | 50.672777 |
| 2024-12-16 | 50.672341 |
| 2024-12-17 | 50.38589 |
| 2024-12-18 | 50.561404 |
| 2024-12-19 | 50.528263 |
| 2024-12-20 | 51.07662 |
| 2024-12-21 | 50.666694 |
| 2024-12-22 | 50.608205 |
| 2024-12-23 | 50.840503 |
| 2024-12-24 | 50.93102 |
| 2024-12-25 | 51.40452 |
| 2024-12-26 | 51.473073 |
| 2024-12-27 | 51.029362 |
| 2024-12-28 | 51.065805 |
| 2024-12-29 | 51.078094 |
| 2024-12-30 | 51.079495 |
| 2024-12-31 | 51.26506 |
| 2025-01-01 | 51.014964 |
| 2025-01-02 | 50.940939 |
| 2025-01-03 | 50.833678 |
| 2025-01-04 | 50.990755 |
| 2025-01-05 | 51.026523 |
| 2025-01-06 | 51.407031 |
| 2025-01-07 | 51.415723 |
| 2025-01-08 | 51.322484 |
| 2025-01-09 | 50.94867 |
| 2025-01-10 | 51.23241 |
| 2025-01-11 | 51.274491 |
| 2025-01-12 | 50.960129 |
| 2025-01-13 | 51.364441 |
| 2025-01-14 | 51.228675 |
| 2025-01-15 | 51.327658 |
| 2025-01-16 | 51.44065 |
| 2025-01-17 | 51.340376 |
| 2025-01-18 | 51.084953 |
| 2025-01-19 | 51.240441 |
| 2025-01-20 | 51.474606 |
| 2025-01-21 | 51.319777 |
| 2025-01-22 | 51.37972 |
| 2025-01-23 | 51.415777 |
| 2025-01-24 | 51.392124 |
| 2025-01-25 | 51.624702 |
| 2025-01-26 | 51.233919 |
| 2025-01-27 | 51.389849 |
| 2025-01-28 | 51.513019 |
| 2025-01-29 | 51.469046 |
| 2025-01-30 | 51.351488 |
| 2025-01-31 | 51.243566 |
| 2025-02-01 | 51.283157 |
| 2025-02-02 | 50.988026 |
| 2025-02-03 | 51.086604 |
| 2025-02-04 | 50.972563 |
| 2025-02-05 | 51.188039 |
| 2025-02-06 | 50.624586 |
| 2025-02-07 | 51.261894 |
| 2025-02-08 | 51.248203 |
| 2025-02-09 | 50.92623 |
| 2025-02-10 | 51.256617 |
| 2025-02-11 | 51.243873 |
| 2025-02-12 | 50.897302 |
| 2025-02-13 | 50.910529 |
| 2025-02-14 | 51.285214 |
| 2025-02-15 | 51.250514 |
| 2025-02-16 | 50.940052 |
| 2025-02-17 | 51.268804 |
| 2025-02-18 | 50.976713 |
| 2025-02-19 | 50.9653 |
| 2025-02-20 | 50.883725 |
| 2025-02-21 | 50.866805 |
| 2025-02-22 | 50.598008 |
| 2025-02-23 | 50.759607 |
| 2025-02-24 | 50.545645 |
| 2025-02-25 | 50.664469 |
| 2025-02-26 | 50.630099 |
| 2025-02-27 | 50.623429 |
| 2025-02-28 | 50.599155 |
| 2025-03-01 | 50.424197 |
| 2025-03-02 | 50.570353 |
| 2025-03-03 | 50.605921 |
| 2025-03-04 | 50.270827 |
| 2025-03-05 | 50.685 |
| 2025-03-06 | 50.385161 |
| 2025-03-07 | 50.51986 |
| 2025-03-08 | 50.689917 |
| 2025-03-09 | 50.765089 |
| 2025-03-10 | 50.566967 |
| 2025-03-11 | 50.906751 |
| 2025-03-12 | 50.908847 |
| 2025-03-13 | 50.435683 |
| 2025-03-14 | 50.293692 |
| 2025-03-15 | 50.357748 |
| 2025-03-16 | 50.119866 |
| 2025-03-17 | 50.298925 |
| 2025-03-18 | 50.281245 |
| 2025-03-19 | 50.481783 |
| 2025-03-20 | 50.240742 |
| 2025-03-21 | 50.237665 |
| 2025-03-22 | 50.523958 |
| 2025-03-23 | 50.178631 |
| 2025-03-25 | 50.17947 |
| 2025-03-26 | 50.159118 |
| 2025-03-27 | 50.174823 |
| 2025-03-28 | 50.610068 |
| 2025-03-29 | 50.181054 |
| 2025-03-30 | 50.156679 |
| 2025-03-31 | 49.732004 |
| 2025-04-01 | 50.622321 |
| 2025-04-02 | 50.06895 |
| 2025-04-03 | 50.080359 |
| 2025-04-04 | 50.172744 |
| 2025-04-05 | 50.324869 |
| 2025-04-06 | 50.316473 |
| 2025-04-07 | 50.092848 |
| 2025-04-08 | 50.240689 |
| 2025-04-09 | 50.077726 |
| 2025-04-10 | 50.258389 |
| 2025-04-11 | 50.303155 |
| 2025-04-12 | 50.417421 |
| 2025-04-13 | 50.425086 |
| 2025-04-14 | 50.23486 |
| 2025-04-15 | 49.980543 |
| 2025-04-16 | 50.373715 |
| 2025-04-17 | 50.321753 |
| 2025-04-18 | 50.107626 |
| 2025-04-19 | 50.357195 |
| 2025-04-20 | 50.35561 |
| 2025-04-21 | 50.373388 |
| 2025-04-22 | 50.3903 |
| 2025-04-23 | 50.284191 |
| 2025-04-24 | 50.284561 |
| 2025-04-25 | 50.136557 |
| 2025-04-26 | 50.312539 |
| 2025-04-27 | 50.318851 |
| 2025-04-28 | 49.982279 |
| 2025-04-29 | 50.258569 |
| 2025-04-30 | 50.114475 |
| 2025-05-01 | 50.044168 |
| 2025-05-02 | 50.229727 |
| 2025-05-03 | 50.242819 |
| 2025-05-04 | 50.238279 |
| 2025-05-05 | 50.12241 |
| 2025-05-06 | 50.04321 |
| 2025-05-08 | 49.952121 |
| 2025-05-09 | 50.046165 |
| 2025-05-10 | 50.010505 |
| 2025-05-11 | 50.02005 |
| 2025-05-12 | 49.82622 |
| 2025-05-13 | 49.625538 |
| 2025-05-14 | 49.564572 |
| 2025-05-15 | 49.705836 |
| 2025-05-17 | 49.439301 |
| 2025-05-18 | 49.43962 |
| 2025-05-19 | 49.485655 |
| 2025-05-20 | 49.058934 |
| 2025-05-21 | 48.969047 |
| 2025-05-22 | 48.856159 |
| 2025-05-23 | 48.810351 |
| 2025-05-24 | 49.037231 |
| 2025-05-25 | 49.03707 |
| 2025-05-26 | 48.802711 |
| 2025-05-27 | 48.999019 |
| 2025-05-28 | 48.896328 |
| 2025-05-29 | 48.880871 |
| 2025-05-30 | 48.899185 |
| 2025-05-31 | 48.956849 |
| 2025-06-01 | 48.965754 |
| 2025-06-02 | 48.827416 |
| 2025-06-03 | 48.839624 |
| 2025-06-04 | 48.851567 |
| 2025-06-05 | 48.884072 |
| 2025-06-06 | 48.850114 |
| 2025-06-07 | 48.852554 |
| 2025-06-08 | 48.863225 |
| 2025-06-09 | 48.677238 |
| 2025-06-10 | 48.698855 |
| 2025-06-11 | 48.80901 |
| 2025-06-12 | 48.737965 |
| 2025-06-13 | 48.792221 |
| 2025-06-14 | 48.822552 |
| 2025-06-15 | 48.823587 |
| 2025-06-16 | 48.682296 |
| 2025-06-17 | 48.645672 |
| 2025-06-18 | 48.886195 |
| 2025-06-19 | 48.952672 |
| 2025-06-20 | 48.908852 |
| 2025-06-21 | 49.123301 |
| 2025-06-22 | 49.119622 |
| 2025-06-23 | 49.010377 |
| 2025-06-24 | 49.013152 |
| 2025-06-25 | 48.922726 |
| 2025-06-26 | 48.917677 |
| 2025-06-27 | 48.925409 |
| 2025-06-28 | 48.958645 |
| 2025-06-29 | 48.959638 |
| 2025-06-30 | 48.801264 |
| 2025-07-01 | 48.746944 |
| 2025-07-02 | 48.953184 |
| 2025-07-03 | 48.895915 |
| 2025-07-04 | 48.946076 |
| 2025-07-05 | 48.96864 |
| 2025-07-06 | 48.965819 |
| 2025-07-07 | 48.806648 |
| 2025-07-08 | 48.793636 |
| 2025-07-09 | 48.812759 |
| 2025-07-10 | 48.926699 |
| 2025-07-11 | 48.941969 |
| 2025-07-12 | 50.521702 |
| 2025-07-13 | 49.076132 |
| 2025-07-14 | 48.883119 |
| 2025-07-15 | 48.883639 |
| 2025-07-16 | 48.885299 |
| 2025-07-17 | 48.784113 |
| 2025-07-18 | 48.882932 |
| 2025-07-19 | 48.963668 |
| 2025-07-20 | 48.96567 |
| 2025-07-21 | 48.756892 |
| 2025-07-22 | 48.788577 |
| 2025-07-23 | 48.793664 |
| 2025-07-24 | 48.70037 |
| 2025-07-25 | 48.839542 |
| 2025-07-26 | 48.912811 |
| 2025-07-27 | 48.913985 |
| 2025-07-28 | 48.757195 |
| 2025-07-29 | 48.820183 |
| 2025-07-30 | 48.884213 |
| 2025-07-31 | 48.894924 |
| 2025-08-01 | 48.893346 |
| 2025-08-02 | 48.856191 |
| 2025-08-03 | 49.460035 |
| 2025-08-04 | 48.568917 |
| 2025-08-05 | 48.27017 |
| 2025-08-06 | 48.631878 |
| 2025-08-07 | 48.924904 |
| 2025-08-08 | 48.921593 |
| 2025-08-09 | 48.862838 |
| 2025-08-10 | 49.462908 |
| 2025-08-11 | 48.775495 |
| 2025-08-12 | 48.723617 |
| 2025-08-13 | 48.853016 |
| 2025-08-14 | 48.794004 |
| 2025-08-15 | 48.882669 |
| 2025-08-16 | 48.955571 |
| 2025-08-17 | 49.59269 |
| 2025-08-18 | 48.858365 |
| 2025-08-19 | 48.942555 |
| 2025-08-20 | 48.698721 |
| 2025-08-21 | 49.011605 |
| 2025-08-22 | 48.994937 |
| 2025-08-23 | 48.964761 |
| 2025-08-24 | 49.605064 |
| 2025-08-25 | 49.027475 |
| 2025-08-26 | 49.07853 |
| 2025-08-27 | 48.97792 |
| 2025-08-28 | 48.881212 |
| 2025-08-29 | 48.923223 |
| 2025-08-30 | 49.065984 |
| 2025-08-31 | 49.700897 |
| 2025-09-01 | 48.778667 |
| 2025-09-02 | 48.863201 |
| 2025-09-03 | 48.809458 |
| 2025-09-04 | 48.763525 |
| 2025-09-05 | 48.924847 |
| 2025-09-06 | 49.093382 |
| 2025-09-07 | 49.728339 |
| 2025-09-08 | 48.964105 |
| 2025-09-09 | 48.888768 |
| 2025-09-10 | 48.920509 |
| 2025-09-11 | 48.898876 |
| 2025-09-13 | 49.28381 |
| 2025-09-14 | 49.898017 |
| 2025-09-15 | 49.203167 |
| 2025-09-16 | 49.176608 |
| 2025-09-17 | 49.268094 |
| 2025-09-18 | 48.956305 |
| 2025-09-19 | 49.091974 |
| 2025-09-20 | 49.243088 |
| 2025-09-21 | 49.879194 |
| 2025-09-22 | 49.236944 |
| 2025-09-23 | 49.205811 |
| 2025-09-24 | 49.309589 |
| 2025-09-25 | 49.221682 |
| 2025-09-26 | 49.203635 |
| 2025-09-27 | 49.167555 |
| 2025-09-28 | 49.817597 |
| 2025-09-29 | 49.12123 |
| 2025-09-30 | 49.164569 |
| 2025-10-01 | 49.121639 |
| 2025-10-02 | 49.012938 |
| 2025-10-03 | 49.119022 |
| 2025-10-04 | 49.194178 |
| 2025-10-05 | 49.8347 |
| 2025-10-06 | 49.164678 |
| 2025-10-07 | 48.976477 |
| 2025-10-08 | 49.115601 |
| 2025-10-09 | 49.067119 |
| 2025-10-10 | 49.151296 |
| 2025-10-11 | 49.084355 |
| 2025-10-12 | 49.815102 |
| 2025-10-13 | 49.070874 |
| 2025-10-14 | 49.086933 |
| 2025-10-15 | 49.153053 |
| 2025-10-16 | 49.094691 |
| 2025-10-17 | 49.100567 |
| 2025-10-18 | 49.41432 |
| 2025-10-19 | 49.998619 |
| 2025-10-20 | 49.324416 |
| 2025-10-21 | 49.20563 |
| 2025-10-22 | 49.282164 |
| 2025-10-23 | 49.119941 |
| 2025-10-24 | 49.013263 |
| 2025-10-25 | 49.297613 |
| 2025-10-26 | 49.926244 |
| 2025-10-27 | 49.150072 |
| 2025-10-28 | 49.290179 |
| 2025-10-29 | 49.178331 |
| 2025-10-30 | 49.120735 |
| 2025-10-31 | 49.198427 |
| 2025-11-01 | 49.243402 |
| 2025-11-02 | 49.885466 |
| 2025-11-03 | 49.192864 |
| 2025-11-04 | 49.167316 |
| 2025-11-05 | 49.088848 |
| 2025-11-06 | 49.170335 |
| 2025-11-07 | 49.08686 |
| 2025-11-08 | 49.210665 |
| 2025-11-09 | 49.877193 |
| 2025-11-10 | 49.105756 |
| 2025-11-11 | 49.036468 |
| 2025-11-12 | 49.178518 |
| 2025-11-13 | 49.172382 |
| 2025-11-14 | 49.150513 |
| 2025-11-15 | 49.164819 |
| 2025-11-16 | 49.833168 |
| 2025-11-17 | 49.013736 |
| 2025-11-18 | 48.994103 |
| 2025-11-19 | 49.063434 |
| 2025-11-20 | 48.984396 |
| 2025-11-21 | 49.026272 |
| 2025-11-22 | 49.079914 |
| 2025-11-23 | 49.747622 |
| 2025-11-24 | 48.972643 |
| 2025-11-25 | 49.082835 |
| 2025-11-26 | 48.898355 |
| 2025-11-27 | 48.844161 |
| 2025-11-28 | 48.813229 |
| 2025-11-29 | 48.901271 |
| 2025-11-30 | 49.632274 |
| 2025-12-01 | 49.056022 |
| 2025-12-02 | 48.966789 |
| 2025-12-03 | 48.983645 |
| 2025-12-04 | 48.983425 |
| 2025-12-05 | 48.964757 |
| 2025-12-06 | 49.00628 |
| 2025-12-07 | 49.718162 |
| 2025-12-08 | 49.007589 |
| 2025-12-09 | 49.03723 |
| 2025-12-11 | 49.073605 |
| 2025-12-12 | 49.045231 |
| 2025-12-13 | 49.045615 |
| 2025-12-14 | 49.424071 |
| 2025-12-15 | 48.874999 |
| 2025-12-16 | 48.976333 |
| 2025-12-17 | 49.013333 |
| 2025-12-18 | 48.871372 |
| 2025-12-19 | 48.847203 |
| 2025-12-20 | 49.02365 |
| 2025-12-21 | 49.411248 |
| 2025-12-22 | 49.006855 |
| 2025-12-23 | 48.765941 |
| 2025-12-24 | 49.070731 |
| 2025-12-25 | 49.067956 |
| 2025-12-26 | 49.089434 |
| 2025-12-27 | 49.087842 |
| 2025-12-28 | 49.478844 |
| 2025-12-29 | 49.076459 |
| 2025-12-30 | 49.00783 |
| 2025-12-31 | 48.996775 |
| 2026-01-01 | 49.001528 |
| 2026-01-02 | 48.940574 |
| 2026-01-03 | 48.940466 |
| 2026-01-04 | 49.332234 |
| 2026-01-05 | 49.003067 |
| 2026-01-06 | 48.964924 |
| 2026-01-07 | 48.849022 |
| 2026-01-08 | 48.823334 |
| 2026-01-09 | 48.77696 |
| 2026-01-10 | 48.903219 |
| 2026-01-11 | 49.285952 |
| 2026-01-12 | 48.859169 |
| 2026-01-13 | 48.829557 |
| 2026-01-14 | 48.814755 |
| 2026-01-15 | 48.516264 |
| 2026-01-16 | 48.620057 |
| 2026-01-17 | 48.729682 |
| 2026-01-18 | 48.731982 |
| 2026-01-19 | 48.569842 |
| 2026-01-20 | 48.592399 |
| 2026-01-21 | 48.639163 |
| 2026-01-22 | 48.393879 |
| 2026-01-23 | 48.620899 |
| 2026-01-24 | 48.614515 |
| 2026-01-25 | 49.06593 |
| 2026-01-26 | 48.616155 |
| 2026-01-27 | 47.949671 |
| 2026-01-28 | 47.975746 |
| 2026-01-29 | 48.426372 |
| 2026-01-30 | 48.429118 |
| 2026-01-31 | 48.649289 |
| 2026-02-01 | 49.040908 |
| 2026-02-02 | 48.756791 |
| 2026-02-03 | 48.616841 |
| 2026-02-04 | 48.182383 |
| 2026-02-05 | 48.221846 |
| 2026-02-06 | 48.16124 |
| 2026-02-07 | 48.336221 |
| 2026-02-08 | 48.336901 |
| 2026-02-09 | 48.031016 |
| 2026-02-10 | 47.997208 |
| 2026-02-11 | 48.225249 |
| 2026-02-12 | 48.33308 |
| 2026-02-13 | 48.268333 |
| 2026-02-14 | 48.221734 |
| 2026-02-15 | 48.722293 |
| 2026-02-16 | 48.187126 |
| 2026-02-17 | 48.282224 |
| 2026-02-18 | 48.11489 |
| 2026-02-19 | 48.337404 |
| 2026-02-20 | 48.24373 |
| 2026-02-21 | 48.210842 |
| 2026-02-22 | 48.214459 |
| 2026-02-23 | 47.911354 |
| 2026-02-24 | 48.131209 |
| 2026-02-25 | 48.266977 |
| 2026-02-26 | 48.0222 |
| 2026-02-27 | 48.180181 |
| 2026-02-28 | 48.184805 |
| 2026-03-01 | 48.180015 |
| 2026-03-02 | 48.178035 |
| 2026-03-03 | 48.354221 |
| 2026-03-04 | 48.189169 |
| 2026-03-05 | 48.194664 |
| 2026-03-06 | 48.218485 |
| 2026-03-07 | 48.24404 |
| 2026-03-08 | 48.245686 |
| 2026-03-09 | 47.910082 |
| 2026-03-10 | 48.17491 |
| 2026-03-11 | 48.200169 |
| 2026-03-12 | 48.26369 |
| 2026-03-13 | 48.274019 |
| 2026-03-14 | 48.218186 |
| 2026-03-15 | 48.212653 |
| 2026-03-16 | 48.227592 |
| 2026-03-17 | 48.153238 |
| 2026-03-18 | 48.075011 |
| 2026-03-19 | 48.318471 |
| 2026-03-20 | 47.979706 |
| 2026-03-21 | 48.186748 |
| 2026-03-22 | 48.195296 |
| 2026-03-23 | 48.215147 |
| 2026-03-24 | 48.118082 |
| 2026-03-25 | 48.199491 |
| 2026-03-26 | 48.296319 |
| 2026-03-27 | 48.113468 |
| 2026-03-28 | 48.195496 |
| 2026-03-29 | 48.159229 |
| 2026-03-30 | 48.134846 |
| 2026-03-31 | 48.164903 |
| 2026-04-01 | 48.12398 |
| 2026-04-02 | 48.108019 |
| 2026-04-03 | 48.014895 |
| 2026-04-04 | 48.120843 |
| 2026-04-05 | 48.122811 |
| 2026-04-06 | 48.100939 |
| 2026-04-07 | 48.059125 |
| 2026-04-08 | 47.836226 |
| 2026-04-09 | 48.031137 |
| 2026-04-10 | 48.011389 |
| 2026-04-11 | 47.973439 |
| 2026-04-12 | 47.946571 |
| 2026-04-13 | 47.947555 |
| 2026-04-14 | 47.899965 |
| 2026-04-15 | 47.76255 |
| 2026-04-16 | 47.612855 |
| 2026-04-17 | 47.630022 |
| 2026-04-18 | 47.727113 |
| 2026-04-19 | 47.846954 |
| 2026-04-20 | 47.931668 |
| 2026-04-21 | 47.615857 |
| 2026-04-22 | 47.57314 |
| 2026-04-23 | 47.888094 |
| 2026-04-24 | 47.457804 |
| 2026-04-25 | 47.448242 |
| 2026-04-26 | 47.381446 |
| 2026-04-27 | 47.37011 |
| 2026-04-28 | 47.394423 |
| 2026-04-29 | 47.396455 |
| 2026-04-30 | 47.387866 |
| 2026-05-01 | 47.327724 |
| 2026-05-02 | 47.323293 |
| 2026-05-03 | 47.324995 |
| 2026-05-04 | 47.335148 |
| 2026-05-05 | 47.330439 |
| 2026-05-06 | 47.175334 |
| 2026-05-07 | 47.243358 |
| 2026-05-08 | 47.161113 |
| 2026-05-09 | 47.11723 |
| 2026-05-10 | 47.032029 |
| 2026-05-11 | 47.038048 |
| 2026-05-12 | 47.131411 |
| 2026-05-14 | 47.062253 |
| 2026-05-15 | 47.089195 |
| 2026-05-16 | 47.085585 |
| 2026-05-17 | 47.024582 |
| 2026-05-18 | 47.186702 |
| 2026-05-19 | 46.987202 |
| 2026-05-20 | 47.009095 |
| 2026-05-21 | 46.954423 |
| 2026-05-23 | 46.95107 |
| 2026-05-24 | 46.952495 |
| 2026-05-25 | 46.836857 |
| 2026-05-26 | 46.965602 |
| 2026-05-27 | 46.966622 |
| 2026-05-28 | 46.975911 |
| 2026-05-29 | 46.862376 |
| 2026-05-30 | 46.97207 |
| 2026-05-31 | 46.968389 |
| 2026-06-01 | 46.979239 |
| 2026-06-02 | 47.0228 |
| 2026-06-03 | 47.030508 |
| 2026-06-04 | 47.042056 |
| 2026-06-05 | 47.082641 |
| 2026-06-06 | 47.04016 |
| 2026-06-09 | 47.029748 |
| 2026-06-10 | 47.017793 |
| 2026-06-11 | 47.014356 |
| 2026-06-12 | 46.935748 |
| 2026-06-13 | 46.996032 |
| 2026-06-14 | 46.996705 |
| 2026-06-15 | 47.006079 |
| 2026-06-16 | 47.048661 |
| 2026-06-17 | 46.992708 |
| 2026-06-18 | 46.960387 |
| 2026-06-19 | 46.970368 |
| 2026-06-20 | 46.964585 |
| 2026-06-21 | 46.965476 |
| 2026-06-22 | 46.960453 |
| 2026-06-23 | 46.947542 |
| 2026-06-24 | 46.923188 |
| 2026-06-25 | 46.803331 |
| 2026-06-26 | 46.794553 |
| 2026-06-27 | 46.928977 |
| 2026-06-28 | 46.937873 |
| 2026-06-29 | 46.869542 |
| 2026-06-30 | 46.909107 |
| 2026-07-01 | 46.89889 |
| 2026-07-02 | 46.921104 |
| 2026-07-03 | 46.878428 |
| 2026-07-04 | 46.921761 |
| 2026-07-05 | 46.919751 |
| 2026-07-06 | 46.916945 |
| 2026-07-07 | 46.841951 |
| 2026-07-08 | 46.849589 |
| 2026-07-09 | 46.749468 |
| 2026-07-10 | 46.741897 |
| 2026-07-11 | 46.862493 |
| 2026-07-12 | 46.862976 |
| 2026-07-13 | 46.875752 |
| 2026-07-14 | 46.862385 |
| 2026-07-15 | 46.621225 |
| 2026-07-16 | 46.621869 |
| 2026-07-17 | 46.743554 |
| 2026-07-18 | 46.790621 |
| 2026-07-19 | 46.78865 |
| 2026-07-20 | 46.786827 |
| 2026-07-21 | 46.68025 |
| 2026-07-22 | 46.72338 |
| 2026-07-23 | 46.650739 |
| 2026-07-24 | 46.661959 |
| 2026-07-25 | 46.651633 |
| 2026-07-26 | 46.663867 |
| 2026-07-27 | 46.525012 |
| 2026-07-28 | 46.72205 |
| 2026-07-29 | 46.738166 |
| 2026-07-30 | 46.520691 |
| 2026-07-31 | 46.566731 |
| 2026-08-01 | 46.633278 |
| 2026-08-02 | 46.644879 |
| 2026-08-03 | 46.47569 |
| 2026-08-04 | 46.682767 |
| 2026-08-05 | 46.65438 |
| 2026-08-06 | 46.603406 |
| 2026-08-07 | 46.694536 |
| 2026-08-08 | 46.673578 |
| 2026-08-09 | 46.68444 |
| 2026-08-10 | 46.545718 |
| 2026-08-11 | 46.640103 |
| 2026-08-12 | 46.599855 |
| 2026-08-13 | 46.658027 |
| 2026-08-14 | 46.568083 |
| 2026-08-15 | 46.618656 |
| 2026-08-16 | 46.623694 |
| 2026-08-17 | 46.538413 |
| 2026-08-18 | 46.642841 |
| 2026-08-20 | 46.277619 |
| 2026-08-21 | 46.505864 |
| 2026-08-22 | 46.573303 |
| 2026-08-23 | 46.573262 |
| 2026-08-24 | 46.529501 |
| 2026-08-25 | 46.572998 |
| 2026-08-26 | 46.432742 |
| 2026-08-27 | 46.437951 |
| 2026-08-28 | 46.425712 |
| 2026-08-29 | 46.541554 |
| 2026-08-30 | 46.538951 |
| 2026-08-31 | 46.742238 |
| 2026-09-01 | 46.443567 |
| 2026-09-02 | 46.415362 |
| 2026-09-03 | 46.426877 |
| 2026-09-04 | 46.383084 |
| 2026-09-05 | 46.483962 |
| 2026-09-06 | 46.484926 |
| 2026-09-07 | 46.406667 |
| 2026-09-08 | 46.406089 |
| 2026-09-09 | 46.289001 |
| 2026-09-10 | 46.362584 |
| 2026-09-11 | 46.445256 |
| 2026-09-12 | 46.288328 |
| 2026-09-13 | 46.329563 |
| 2026-09-14 | 46.305089 |
| 2026-09-15 | 46.250352 |
| 2026-09-16 | 46.369739 |
| 2026-09-17 | 46.479895 |
| 2026-09-18 | 46.269396 |
| 2026-09-19 | 46.328433 |
| 2026-09-20 | 46.327532 |
| 2026-09-21 | 46.238871 |
| 2026-09-22 | 46.354759 |
| 2026-09-23 | 46.350482 |
| 2026-09-24 | 46.405668 |
| 2026-09-25 | 46.295432 |
| 2026-09-26 | 46.345909 |
| 2026-09-27 | 46.347402 |
| 2026-09-28 | 46.451332 |
| 2026-09-30 | 46.333831 |
| 2026-10-02 | 46.513895 |
| 2026-10-03 | 46.196844 |
| 2026-10-05 | 46.161174 |
| 2026-10-06 | 46.098526 |
| 2026-10-07 | 46.110823 |
| 2026-10-08 | 45.953423 |
| 2026-10-09 | 46.097365 |
| 2026-10-10 | 46.174996 |
| 2026-10-11 | 46.174461 |
| 2026-10-12 | 46.184389 |
| 2026-10-13 | 46.146501 |
| 2026-10-14 | 46.091665 |
| 2026-10-15 | 46.031001 |
| 2026-10-16 | 46.031242 |
High
51.8053
Low
45.9534
Average
48.8173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/AMD API questions
How do I get the HKD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/AMD rate in rates.AMD.
How far back does HKD/AMD historical data go?
Daily HKD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.