HKD to ALL exchange rate API
Hong Kong Dollar to Lek · quoted 2026-10-16
10.4111
▼ +10.78% over 2Y
1 HKD = 10.4111 ALL · 1 ALL = 0.09605 HKD · Get this rate via the API
1 HKD buys 10.4111 ALL as of 2026-10-16, so 1 ALL buys 0.09605 HKD. Over the last 2 years, HKD/ALL traded between 10.0888 and 12.3872, averaged 10.9375 and fell 10.78%. The API holds daily HKD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-16 | 11.668991 |
| 2024-10-17 | 11.693723 |
| 2024-10-18 | 11.732155 |
| 2024-10-19 | 11.722199 |
| 2024-10-20 | 11.697929 |
| 2024-10-21 | 11.693114 |
| 2024-10-22 | 11.734604 |
| 2024-10-23 | 11.747248 |
| 2024-10-24 | 11.751621 |
| 2024-10-25 | 11.720653 |
| 2024-10-26 | 11.717382 |
| 2024-10-27 | 11.711836 |
| 2024-10-28 | 11.743263 |
| 2024-10-29 | 11.716719 |
| 2024-10-30 | 11.703911 |
| 2024-10-31 | 11.660715 |
| 2024-11-01 | 11.621204 |
| 2024-11-02 | 11.638108 |
| 2024-11-03 | 11.643142 |
| 2024-11-04 | 11.659222 |
| 2024-11-05 | 11.622687 |
| 2024-11-06 | 11.641045 |
| 2024-11-07 | 11.754847 |
| 2024-11-08 | 11.717733 |
| 2024-11-09 | 11.770642 |
| 2024-11-10 | 11.788729 |
| 2024-11-11 | 11.783228 |
| 2024-11-12 | 11.810022 |
| 2024-11-13 | 11.854202 |
| 2024-11-14 | 11.905703 |
| 2024-11-15 | 11.959849 |
| 2024-11-16 | 11.935617 |
| 2024-11-17 | 11.958369 |
| 2024-11-18 | 11.969504 |
| 2024-11-19 | 11.908643 |
| 2024-11-20 | 11.903315 |
| 2024-11-21 | 11.940422 |
| 2024-11-22 | 12.001495 |
| 2024-11-23 | 12.025596 |
| 2024-11-24 | 12.108667 |
| 2024-11-25 | 12.093461 |
| 2024-11-26 | 12.07825 |
| 2024-11-27 | 12.056512 |
| 2024-11-28 | 11.981541 |
| 2024-11-29 | 11.971049 |
| 2024-11-30 | 11.988932 |
| 2024-12-01 | 11.944668 |
| 2024-12-02 | 11.942059 |
| 2024-12-03 | 11.940754 |
| 2024-12-04 | 12.00218 |
| 2024-12-05 | 11.958993 |
| 2024-12-06 | 11.968665 |
| 2024-12-07 | 12.003243 |
| 2024-12-08 | 11.965663 |
| 2024-12-09 | 11.944793 |
| 2024-12-10 | 11.957281 |
| 2024-12-11 | 11.977098 |
| 2024-12-12 | 11.9662 |
| 2024-12-13 | 11.973122 |
| 2024-12-14 | 12.016417 |
| 2024-12-15 | 12.031474 |
| 2024-12-16 | 11.977622 |
| 2024-12-17 | 11.97335 |
| 2024-12-18 | 12.060632 |
| 2024-12-19 | 11.994731 |
| 2024-12-20 | 11.995977 |
| 2024-12-21 | 12.018009 |
| 2024-12-22 | 12.109924 |
| 2024-12-23 | 11.951711 |
| 2024-12-24 | 12.004579 |
| 2024-12-25 | 11.971375 |
| 2024-12-26 | 12.040044 |
| 2024-12-27 | 12.117208 |
| 2024-12-28 | 12.174122 |
| 2024-12-29 | 12.132812 |
| 2024-12-30 | 12.052313 |
| 2024-12-31 | 12.077837 |
| 2025-01-01 | 11.957506 |
| 2025-01-02 | 12.048337 |
| 2025-01-03 | 12.041323 |
| 2025-01-04 | 12.140304 |
| 2025-01-05 | 12.218728 |
| 2025-01-06 | 12.103617 |
| 2025-01-07 | 12.062179 |
| 2025-01-08 | 12.198002 |
| 2025-01-09 | 12.233636 |
| 2025-01-10 | 12.24343 |
| 2025-01-11 | 12.211889 |
| 2025-01-12 | 12.280256 |
| 2025-01-13 | 12.293418 |
| 2025-01-14 | 12.311416 |
| 2025-01-15 | 12.266353 |
| 2025-01-16 | 12.257476 |
| 2025-01-17 | 12.253483 |
| 2025-01-18 | 12.279094 |
| 2025-01-19 | 12.272106 |
| 2025-01-20 | 12.263647 |
| 2025-01-21 | 12.191701 |
| 2025-01-22 | 12.164535 |
| 2025-01-23 | 12.120917 |
| 2025-01-24 | 12.118418 |
| 2025-01-25 | 12.095126 |
| 2025-01-26 | 12.06441 |
| 2025-01-27 | 12.041 |
| 2025-01-28 | 12.096971 |
| 2025-01-29 | 12.18517 |
| 2025-01-30 | 12.270494 |
| 2025-01-31 | 12.342062 |
| 2025-02-01 | 12.318909 |
| 2025-02-02 | 12.321811 |
| 2025-02-03 | 12.345738 |
| 2025-02-04 | 12.387196 |
| 2025-02-05 | 12.298307 |
| 2025-02-06 | 12.251287 |
| 2025-02-07 | 12.230602 |
| 2025-02-08 | 12.269696 |
| 2025-02-09 | 12.257116 |
| 2025-02-10 | 12.277708 |
| 2025-02-11 | 12.327521 |
| 2025-02-12 | 12.305461 |
| 2025-02-13 | 12.241338 |
| 2025-02-14 | 12.182503 |
| 2025-02-15 | 12.220177 |
| 2025-02-16 | 12.203752 |
| 2025-02-17 | 12.130453 |
| 2025-02-18 | 12.162592 |
| 2025-02-19 | 12.188321 |
| 2025-02-20 | 12.2128 |
| 2025-02-21 | 12.164796 |
| 2025-02-22 | 12.155553 |
| 2025-02-23 | 12.133353 |
| 2025-02-24 | 12.149282 |
| 2025-02-25 | 12.161936 |
| 2025-02-26 | 12.144633 |
| 2025-02-27 | 12.169622 |
| 2025-02-28 | 12.258068 |
| 2025-03-01 | 12.224006 |
| 2025-03-02 | 12.271373 |
| 2025-03-03 | 12.252242 |
| 2025-03-04 | 12.149391 |
| 2025-03-05 | 12.027998 |
| 2025-03-06 | 11.797541 |
| 2025-03-07 | 11.819014 |
| 2025-03-08 | 11.793902 |
| 2025-03-09 | 11.797688 |
| 2025-03-10 | 11.753642 |
| 2025-03-11 | 11.782535 |
| 2025-03-12 | 11.753845 |
| 2025-03-13 | 11.753911 |
| 2025-03-14 | 11.784104 |
| 2025-03-15 | 11.748182 |
| 2025-03-16 | 11.764372 |
| 2025-03-17 | 11.759586 |
| 2025-03-18 | 11.721173 |
| 2025-03-19 | 11.692835 |
| 2025-03-20 | 11.708555 |
| 2025-03-21 | 11.735837 |
| 2025-03-22 | 11.730714 |
| 2025-03-23 | 11.6843 |
| 2025-03-25 | 11.736613 |
| 2025-03-26 | 11.751288 |
| 2025-03-27 | 11.815307 |
| 2025-03-28 | 11.870497 |
| 2025-03-29 | 11.798259 |
| 2025-03-30 | 11.814919 |
| 2025-03-31 | 11.78342 |
| 2025-04-01 | 11.784162 |
| 2025-04-02 | 11.799516 |
| 2025-04-03 | 11.688506 |
| 2025-04-04 | 11.557327 |
| 2025-04-05 | 11.616083 |
| 2025-04-06 | 11.581715 |
| 2025-04-07 | 11.623512 |
| 2025-04-08 | 11.642827 |
| 2025-04-09 | 11.543603 |
| 2025-04-10 | 11.606702 |
| 2025-04-11 | 11.337659 |
| 2025-04-12 | 11.304936 |
| 2025-04-13 | 11.305242 |
| 2025-04-14 | 11.305837 |
| 2025-04-15 | 11.289882 |
| 2025-04-16 | 11.315678 |
| 2025-04-17 | 11.262561 |
| 2025-04-18 | 11.229456 |
| 2025-04-19 | 11.18862 |
| 2025-04-20 | 11.138223 |
| 2025-04-21 | 11.180982 |
| 2025-04-22 | 11.211623 |
| 2025-04-23 | 11.139193 |
| 2025-04-24 | 11.209545 |
| 2025-04-25 | 11.210013 |
| 2025-04-26 | 11.220993 |
| 2025-04-27 | 11.228072 |
| 2025-04-28 | 11.205885 |
| 2025-04-29 | 11.188881 |
| 2025-04-30 | 11.20189 |
| 2025-05-01 | 11.220412 |
| 2025-05-02 | 11.217312 |
| 2025-05-03 | 11.235428 |
| 2025-05-04 | 11.209831 |
| 2025-05-05 | 11.243716 |
| 2025-05-06 | 11.170573 |
| 2025-05-08 | 11.157143 |
| 2025-05-09 | 11.254985 |
| 2025-05-10 | 11.235664 |
| 2025-05-11 | 11.23107 |
| 2025-05-12 | 11.207552 |
| 2025-05-13 | 11.340607 |
| 2025-05-14 | 11.258086 |
| 2025-05-15 | 11.257319 |
| 2025-05-17 | 11.229209 |
| 2025-05-18 | 11.253408 |
| 2025-05-19 | 11.250012 |
| 2025-05-20 | 11.150765 |
| 2025-05-21 | 11.083498 |
| 2025-05-22 | 11.05621 |
| 2025-05-23 | 11.06345 |
| 2025-05-24 | 11.060482 |
| 2025-05-25 | 11.060778 |
| 2025-05-26 | 11.047488 |
| 2025-05-27 | 10.99351 |
| 2025-05-28 | 11.067809 |
| 2025-05-29 | 11.13597 |
| 2025-05-30 | 11.0516 |
| 2025-05-31 | 11.062702 |
| 2025-06-01 | 11.072551 |
| 2025-06-02 | 11.048892 |
| 2025-06-03 | 10.97499 |
| 2025-06-04 | 10.99973 |
| 2025-06-05 | 10.913346 |
| 2025-06-06 | 10.924054 |
| 2025-06-07 | 10.937062 |
| 2025-06-08 | 10.9902 |
| 2025-06-09 | 10.937845 |
| 2025-06-10 | 10.974026 |
| 2025-06-11 | 10.953575 |
| 2025-06-12 | 10.858103 |
| 2025-06-13 | 10.832377 |
| 2025-06-14 | 10.817472 |
| 2025-06-15 | 10.930542 |
| 2025-06-16 | 10.821727 |
| 2025-06-17 | 10.808093 |
| 2025-06-18 | 10.853568 |
| 2025-06-19 | 10.895353 |
| 2025-06-20 | 10.885919 |
| 2025-06-21 | 10.836787 |
| 2025-06-22 | 10.837417 |
| 2025-06-23 | 10.840639 |
| 2025-06-24 | 10.792134 |
| 2025-06-25 | 10.764501 |
| 2025-06-26 | 10.706882 |
| 2025-06-27 | 10.6837 |
| 2025-06-28 | 10.671156 |
| 2025-06-29 | 10.667042 |
| 2025-06-30 | 10.666867 |
| 2025-07-01 | 10.617702 |
| 2025-07-02 | 10.578849 |
| 2025-07-03 | 10.570863 |
| 2025-07-04 | 10.601824 |
| 2025-07-05 | 10.593415 |
| 2025-07-06 | 10.596668 |
| 2025-07-07 | 10.593336 |
| 2025-07-08 | 10.621266 |
| 2025-07-09 | 10.634794 |
| 2025-07-10 | 10.61857 |
| 2025-07-11 | 10.675021 |
| 2025-07-12 | 10.662878 |
| 2025-07-13 | 10.644655 |
| 2025-07-14 | 10.661878 |
| 2025-07-15 | 10.676536 |
| 2025-07-16 | 10.72252 |
| 2025-07-17 | 10.708723 |
| 2025-07-18 | 10.697077 |
| 2025-07-19 | 10.688852 |
| 2025-07-20 | 10.713454 |
| 2025-07-21 | 10.692054 |
| 2025-07-22 | 10.629626 |
| 2025-07-23 | 10.585144 |
| 2025-07-24 | 10.565402 |
| 2025-07-25 | 10.577965 |
| 2025-07-26 | 10.570557 |
| 2025-07-27 | 10.574855 |
| 2025-07-28 | 10.574088 |
| 2025-07-29 | 10.700621 |
| 2025-07-30 | 10.738208 |
| 2025-07-31 | 10.866616 |
| 2025-08-01 | 10.87959 |
| 2025-08-02 | 10.718221 |
| 2025-08-03 | 10.755436 |
| 2025-08-04 | 10.7108 |
| 2025-08-05 | 10.732878 |
| 2025-08-06 | 10.715876 |
| 2025-08-07 | 10.623859 |
| 2025-08-08 | 10.617279 |
| 2025-08-09 | 10.639078 |
| 2025-08-10 | 10.636994 |
| 2025-08-11 | 10.629623 |
| 2025-08-12 | 10.657996 |
| 2025-08-13 | 10.607196 |
| 2025-08-14 | 10.609826 |
| 2025-08-15 | 10.667989 |
| 2025-08-16 | 10.620176 |
| 2025-08-17 | 10.640233 |
| 2025-08-18 | 10.619029 |
| 2025-08-19 | 10.691127 |
| 2025-08-20 | 10.679606 |
| 2025-08-21 | 10.673884 |
| 2025-08-22 | 10.700836 |
| 2025-08-23 | 10.639733 |
| 2025-08-24 | 10.63927 |
| 2025-08-25 | 10.625453 |
| 2025-08-26 | 10.713891 |
| 2025-08-27 | 10.756119 |
| 2025-08-28 | 10.743872 |
| 2025-08-29 | 10.740541 |
| 2025-08-30 | 10.773347 |
| 2025-08-31 | 10.745137 |
| 2025-09-01 | 10.739334 |
| 2025-09-02 | 10.724863 |
| 2025-09-03 | 10.772349 |
| 2025-09-04 | 10.724516 |
| 2025-09-05 | 10.676249 |
| 2025-09-06 | 10.649398 |
| 2025-09-07 | 10.646109 |
| 2025-09-08 | 10.634773 |
| 2025-09-09 | 10.599845 |
| 2025-09-10 | 10.657013 |
| 2025-09-11 | 10.656155 |
| 2025-09-13 | 10.63487 |
| 2025-09-14 | 10.628077 |
| 2025-09-15 | 10.608599 |
| 2025-09-16 | 10.593816 |
| 2025-09-17 | 10.51217 |
| 2025-09-18 | 10.526597 |
| 2025-09-19 | 10.568955 |
| 2025-09-20 | 10.614944 |
| 2025-09-21 | 10.616393 |
| 2025-09-22 | 10.621609 |
| 2025-09-23 | 10.572807 |
| 2025-09-24 | 10.56176 |
| 2025-09-25 | 10.582705 |
| 2025-09-26 | 10.663897 |
| 2025-09-27 | 10.645222 |
| 2025-09-28 | 10.642219 |
| 2025-09-29 | 10.637428 |
| 2025-09-30 | 10.620951 |
| 2025-10-01 | 10.591524 |
| 2025-10-02 | 10.601283 |
| 2025-10-03 | 10.605652 |
| 2025-10-04 | 10.595758 |
| 2025-10-05 | 10.594674 |
| 2025-10-06 | 10.593484 |
| 2025-10-07 | 10.622609 |
| 2025-10-08 | 10.674128 |
| 2025-10-09 | 10.689566 |
| 2025-10-10 | 10.742598 |
| 2025-10-11 | 10.697768 |
| 2025-10-12 | 10.690544 |
| 2025-10-13 | 10.699754 |
| 2025-10-14 | 10.735587 |
| 2025-10-15 | 10.702341 |
| 2025-10-16 | 10.675603 |
| 2025-10-17 | 10.643355 |
| 2025-10-18 | 10.669115 |
| 2025-10-19 | 10.664829 |
| 2025-10-20 | 10.661856 |
| 2025-10-21 | 10.669948 |
| 2025-10-22 | 10.704774 |
| 2025-10-23 | 10.728153 |
| 2025-10-24 | 10.708502 |
| 2025-10-25 | 10.700198 |
| 2025-10-26 | 10.699502 |
| 2025-10-27 | 10.70471 |
| 2025-10-28 | 10.67956 |
| 2025-10-29 | 10.689038 |
| 2025-10-30 | 10.735771 |
| 2025-10-31 | 10.775955 |
| 2025-11-01 | 10.78939 |
| 2025-11-02 | 10.788543 |
| 2025-11-03 | 10.800227 |
| 2025-11-04 | 10.799306 |
| 2025-11-05 | 10.813042 |
| 2025-11-06 | 10.810712 |
| 2025-11-07 | 10.773155 |
| 2025-11-08 | 10.7378 |
| 2025-11-09 | 10.732843 |
| 2025-11-10 | 10.73876 |
| 2025-11-11 | 10.764154 |
| 2025-11-12 | 10.74729 |
| 2025-11-13 | 10.728199 |
| 2025-11-14 | 10.693849 |
| 2025-11-15 | 10.699586 |
| 2025-11-16 | 10.701337 |
| 2025-11-17 | 10.695556 |
| 2025-11-18 | 10.703731 |
| 2025-11-19 | 10.706647 |
| 2025-11-20 | 10.758325 |
| 2025-11-21 | 10.755745 |
| 2025-11-22 | 10.77949 |
| 2025-11-23 | 10.779686 |
| 2025-11-24 | 10.799373 |
| 2025-11-25 | 10.780728 |
| 2025-11-26 | 10.739659 |
| 2025-11-27 | 10.704974 |
| 2025-11-28 | 10.71577 |
| 2025-11-29 | 10.70086 |
| 2025-11-30 | 10.698422 |
| 2025-12-01 | 10.697227 |
| 2025-12-02 | 10.69397 |
| 2025-12-03 | 10.669672 |
| 2025-12-04 | 10.636164 |
| 2025-12-05 | 10.635844 |
| 2025-12-06 | 10.65065 |
| 2025-12-07 | 10.650686 |
| 2025-12-08 | 10.656929 |
| 2025-12-09 | 10.65576 |
| 2025-12-11 | 10.634293 |
| 2025-12-12 | 10.577381 |
| 2025-12-13 | 10.571243 |
| 2025-12-14 | 10.570365 |
| 2025-12-15 | 10.572789 |
| 2025-12-16 | 10.565422 |
| 2025-12-17 | 10.539557 |
| 2025-12-18 | 10.572428 |
| 2025-12-19 | 10.567741 |
| 2025-12-20 | 10.5936 |
| 2025-12-21 | 10.592453 |
| 2025-12-22 | 10.589116 |
| 2025-12-23 | 10.55326 |
| 2025-12-24 | 10.529775 |
| 2025-12-25 | 10.528262 |
| 2025-12-26 | 10.531476 |
| 2025-12-27 | 10.519268 |
| 2025-12-28 | 10.517296 |
| 2025-12-29 | 10.509618 |
| 2025-12-30 | 10.527839 |
| 2025-12-31 | 10.574982 |
| 2026-01-01 | 10.583535 |
| 2026-01-02 | 10.568626 |
| 2026-01-03 | 10.579051 |
| 2026-01-04 | 10.57751 |
| 2026-01-05 | 10.593788 |
| 2026-01-06 | 10.593256 |
| 2026-01-07 | 10.608086 |
| 2026-01-08 | 10.608729 |
| 2026-01-09 | 10.626792 |
| 2026-01-10 | 10.643054 |
| 2026-01-11 | 10.63445 |
| 2026-01-12 | 10.632465 |
| 2026-01-13 | 10.609113 |
| 2026-01-14 | 10.633719 |
| 2026-01-15 | 10.629731 |
| 2026-01-16 | 10.676006 |
| 2026-01-17 | 10.663229 |
| 2026-01-18 | 10.666535 |
| 2026-01-19 | 10.670381 |
| 2026-01-20 | 10.62875 |
| 2026-01-21 | 10.548931 |
| 2026-01-22 | 10.580042 |
| 2026-01-23 | 10.529698 |
| 2026-01-24 | 10.482259 |
| 2026-01-25 | 10.484981 |
| 2026-01-26 | 10.456456 |
| 2026-01-27 | 10.428601 |
| 2026-01-28 | 10.341445 |
| 2026-01-29 | 10.368776 |
| 2026-01-30 | 10.399709 |
| 2026-01-31 | 10.42685 |
| 2026-02-01 | 10.429108 |
| 2026-02-02 | 10.434893 |
| 2026-02-03 | 10.474162 |
| 2026-02-04 | 10.462477 |
| 2026-02-05 | 10.481958 |
| 2026-02-06 | 10.477664 |
| 2026-02-07 | 10.444243 |
| 2026-02-08 | 10.444535 |
| 2026-02-09 | 10.444326 |
| 2026-02-10 | 10.350398 |
| 2026-02-11 | 10.352242 |
| 2026-02-12 | 10.387059 |
| 2026-02-13 | 10.389703 |
| 2026-02-14 | 10.39842 |
| 2026-02-15 | 10.396572 |
| 2026-02-16 | 10.398256 |
| 2026-02-17 | 10.410988 |
| 2026-02-18 | 10.397953 |
| 2026-02-19 | 10.450327 |
| 2026-02-20 | 10.478169 |
| 2026-02-21 | 10.460712 |
| 2026-02-22 | 10.461037 |
| 2026-02-23 | 10.449907 |
| 2026-02-24 | 10.449896 |
| 2026-02-25 | 10.438691 |
| 2026-02-26 | 10.426868 |
| 2026-02-27 | 10.434195 |
| 2026-02-28 | 10.415045 |
| 2026-03-01 | 10.417552 |
| 2026-03-02 | 10.425128 |
| 2026-03-03 | 10.548002 |
| 2026-03-04 | 10.617411 |
| 2026-03-05 | 10.572244 |
| 2026-03-06 | 10.584262 |
| 2026-03-07 | 10.575702 |
| 2026-03-08 | 10.570255 |
| 2026-03-09 | 10.622359 |
| 2026-03-10 | 10.57048 |
| 2026-03-11 | 10.563785 |
| 2026-03-12 | 10.652871 |
| 2026-03-13 | 10.668818 |
| 2026-03-14 | 10.723379 |
| 2026-03-15 | 10.724459 |
| 2026-03-16 | 10.719073 |
| 2026-03-17 | 10.70964 |
| 2026-03-18 | 10.622117 |
| 2026-03-19 | 10.653309 |
| 2026-03-20 | 10.599412 |
| 2026-03-21 | 10.611811 |
| 2026-03-22 | 10.609125 |
| 2026-03-23 | 10.607315 |
| 2026-03-24 | 10.586677 |
| 2026-03-25 | 10.56978 |
| 2026-03-26 | 10.60019 |
| 2026-03-27 | 10.619041 |
| 2026-03-28 | 10.653526 |
| 2026-03-29 | 10.64313 |
| 2026-03-30 | 10.643253 |
| 2026-03-31 | 10.6847 |
| 2026-04-01 | 10.58568 |
| 2026-04-02 | 10.59138 |
| 2026-04-03 | 10.592067 |
| 2026-04-04 | 10.610339 |
| 2026-04-05 | 10.610643 |
| 2026-04-06 | 10.610077 |
| 2026-04-07 | 10.613664 |
| 2026-04-08 | 10.554188 |
| 2026-04-09 | 10.524644 |
| 2026-04-10 | 10.458668 |
| 2026-04-11 | 10.44746 |
| 2026-04-12 | 10.421984 |
| 2026-04-13 | 10.422198 |
| 2026-04-14 | 10.449701 |
| 2026-04-15 | 10.354731 |
| 2026-04-16 | 10.352913 |
| 2026-04-17 | 10.365443 |
| 2026-04-18 | 10.307879 |
| 2026-04-19 | 10.376055 |
| 2026-04-20 | 10.394648 |
| 2026-04-21 | 10.350766 |
| 2026-04-22 | 10.386519 |
| 2026-04-23 | 10.408364 |
| 2026-04-24 | 10.41516 |
| 2026-04-25 | 10.388557 |
| 2026-04-26 | 10.388643 |
| 2026-04-27 | 10.386158 |
| 2026-04-28 | 10.400378 |
| 2026-04-29 | 10.406203 |
| 2026-04-30 | 10.449333 |
| 2026-05-01 | 10.396589 |
| 2026-05-02 | 10.395644 |
| 2026-05-03 | 10.396018 |
| 2026-05-04 | 10.398179 |
| 2026-05-05 | 10.462607 |
| 2026-05-06 | 10.415434 |
| 2026-05-07 | 10.390387 |
| 2026-05-08 | 10.395873 |
| 2026-05-09 | 10.336182 |
| 2026-05-10 | 10.328857 |
| 2026-05-11 | 10.330179 |
| 2026-05-12 | 10.356658 |
| 2026-05-14 | 10.410511 |
| 2026-05-15 | 10.462363 |
| 2026-05-16 | 10.475759 |
| 2026-05-17 | 10.477128 |
| 2026-05-18 | 10.495087 |
| 2026-05-19 | 10.47804 |
| 2026-05-20 | 10.499764 |
| 2026-05-21 | 10.478629 |
| 2026-05-23 | 10.4961 |
| 2026-05-24 | 10.496255 |
| 2026-05-25 | 10.495768 |
| 2026-05-26 | 10.47218 |
| 2026-05-27 | 10.460309 |
| 2026-05-28 | 10.495825 |
| 2026-05-29 | 10.46156 |
| 2026-05-30 | 10.446599 |
| 2026-05-31 | 10.436949 |
| 2026-06-01 | 10.444325 |
| 2026-06-02 | 10.466542 |
| 2026-06-03 | 10.465819 |
| 2026-06-04 | 10.490932 |
| 2026-06-05 | 10.46765 |
| 2026-06-06 | 10.528358 |
| 2026-06-09 | 10.532149 |
| 2026-06-10 | 10.516207 |
| 2026-06-11 | 10.499693 |
| 2026-06-12 | 10.495435 |
| 2026-06-13 | 10.469202 |
| 2026-06-14 | 10.468999 |
| 2026-06-15 | 10.474617 |
| 2026-06-16 | 10.447885 |
| 2026-06-17 | 10.430742 |
| 2026-06-18 | 10.457195 |
| 2026-06-19 | 10.532338 |
| 2026-06-20 | 10.506578 |
| 2026-06-21 | 10.507062 |
| 2026-06-22 | 10.505012 |
| 2026-06-23 | 10.518491 |
| 2026-06-24 | 10.565485 |
| 2026-06-25 | 10.588339 |
| 2026-06-26 | 10.561319 |
| 2026-06-27 | 10.536256 |
| 2026-06-28 | 10.527399 |
| 2026-06-29 | 10.535919 |
| 2026-06-30 | 10.518094 |
| 2026-07-01 | 10.501164 |
| 2026-07-02 | 10.536638 |
| 2026-07-03 | 10.486037 |
| 2026-07-04 | 10.460435 |
| 2026-07-05 | 10.460063 |
| 2026-07-06 | 10.451534 |
| 2026-07-07 | 10.481425 |
| 2026-07-08 | 10.492382 |
| 2026-07-09 | 10.487885 |
| 2026-07-10 | 10.461389 |
| 2026-07-11 | 10.473957 |
| 2026-07-12 | 10.475792 |
| 2026-07-13 | 10.489848 |
| 2026-07-14 | 10.493997 |
| 2026-07-15 | 10.457665 |
| 2026-07-16 | 10.432755 |
| 2026-07-17 | 10.433735 |
| 2026-07-18 | 10.45647 |
| 2026-07-19 | 10.455661 |
| 2026-07-20 | 10.460058 |
| 2026-07-21 | 10.472317 |
| 2026-07-22 | 10.476329 |
| 2026-07-23 | 10.468526 |
| 2026-07-24 | 10.483973 |
| 2026-07-25 | 10.494308 |
| 2026-07-26 | 10.50033 |
| 2026-07-27 | 10.499729 |
| 2026-07-28 | 10.510106 |
| 2026-07-29 | 10.482037 |
| 2026-07-30 | 10.47564 |
| 2026-07-31 | 10.376865 |
| 2026-08-01 | 10.35262 |
| 2026-08-02 | 10.352382 |
| 2026-08-03 | 10.339477 |
| 2026-08-04 | 10.343452 |
| 2026-08-05 | 10.316061 |
| 2026-08-06 | 10.27944 |
| 2026-08-07 | 10.307915 |
| 2026-08-08 | 10.281244 |
| 2026-08-09 | 10.280041 |
| 2026-08-10 | 10.280104 |
| 2026-08-11 | 10.269656 |
| 2026-08-12 | 10.275161 |
| 2026-08-13 | 10.267707 |
| 2026-08-14 | 10.267273 |
| 2026-08-15 | 10.223286 |
| 2026-08-16 | 10.224566 |
| 2026-08-17 | 10.220745 |
| 2026-08-18 | 10.216466 |
| 2026-08-20 | 10.115483 |
| 2026-08-21 | 10.108419 |
| 2026-08-22 | 10.104374 |
| 2026-08-23 | 10.104861 |
| 2026-08-24 | 10.113467 |
| 2026-08-25 | 10.122001 |
| 2026-08-26 | 10.098281 |
| 2026-08-27 | 10.096777 |
| 2026-08-28 | 10.111631 |
| 2026-08-29 | 10.150119 |
| 2026-08-30 | 10.150182 |
| 2026-08-31 | 10.147087 |
| 2026-09-01 | 10.156823 |
| 2026-09-02 | 10.162584 |
| 2026-09-03 | 10.136906 |
| 2026-09-04 | 10.108151 |
| 2026-09-05 | 10.118763 |
| 2026-09-06 | 10.115551 |
| 2026-09-07 | 10.117044 |
| 2026-09-08 | 10.111228 |
| 2026-09-09 | 10.098474 |
| 2026-09-10 | 10.088841 |
| 2026-09-11 | 10.114593 |
| 2026-09-12 | 10.103401 |
| 2026-09-13 | 10.098795 |
| 2026-09-14 | 10.097635 |
| 2026-09-15 | 10.140085 |
| 2026-09-16 | 10.133088 |
| 2026-09-17 | 10.133579 |
| 2026-09-18 | 10.191918 |
| 2026-09-19 | 10.163501 |
| 2026-09-20 | 10.163976 |
| 2026-09-21 | 10.167948 |
| 2026-09-22 | 10.168335 |
| 2026-09-23 | 10.20016 |
| 2026-09-24 | 10.25249 |
| 2026-09-25 | 10.263348 |
| 2026-09-26 | 10.288522 |
| 2026-09-27 | 10.291282 |
| 2026-09-28 | 10.296853 |
| 2026-09-30 | 10.355278 |
| 2026-10-02 | 10.425479 |
| 2026-10-03 | 10.410114 |
| 2026-10-05 | 10.417986 |
| 2026-10-06 | 10.451739 |
| 2026-10-07 | 10.416478 |
| 2026-10-08 | 10.452593 |
| 2026-10-09 | 10.413799 |
| 2026-10-10 | 10.432555 |
| 2026-10-11 | 10.432602 |
| 2026-10-12 | 10.425807 |
| 2026-10-13 | 10.43919 |
| 2026-10-14 | 10.394866 |
| 2026-10-15 | 10.411288 |
| 2026-10-16 | 10.411077 |
High
12.3872
Low
10.0888
Average
10.9375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ALL API questions
How do I get the HKD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ALL rate in rates.ALL.
How far back does HKD/ALL historical data go?
Daily HKD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.