HKD to AFN exchange rate API
Hong Kong Dollar to Afghani · quoted 2026-10-14
8.2689
▼ +5.17% over 2Y
1 HKD = 8.2689 AFN · 1 AFN = 0.12094 HKD · Get this rate via the API
1 HKD buys 8.2689 AFN as of 2026-10-14, so 1 AFN buys 0.12094 HKD. Over the last 2 years, HKD/AFN traded between 7.9109 and 9.8771, averaged 8.6408 and fell 5.17%. The API holds daily HKD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-14 | 8.719858 |
| 2024-10-15 | 8.695837 |
| 2024-10-16 | 8.714056 |
| 2024-10-17 | 8.556146 |
| 2024-10-18 | 8.469191 |
| 2024-10-19 | 8.467177 |
| 2024-10-20 | 8.407803 |
| 2024-10-21 | 8.464735 |
| 2024-10-22 | 8.462033 |
| 2024-10-23 | 8.540831 |
| 2024-10-24 | 8.603955 |
| 2024-10-25 | 8.514278 |
| 2024-10-26 | 8.565071 |
| 2024-10-27 | 8.565295 |
| 2024-10-28 | 8.562746 |
| 2024-10-29 | 8.560882 |
| 2024-10-30 | 8.686425 |
| 2024-10-31 | 8.640645 |
| 2024-11-01 | 8.615376 |
| 2024-11-02 | 8.601862 |
| 2024-11-03 | 8.633149 |
| 2024-11-04 | 8.609655 |
| 2024-11-05 | 8.615031 |
| 2024-11-06 | 8.615467 |
| 2024-11-07 | 8.772715 |
| 2024-11-08 | 8.780616 |
| 2024-11-09 | 8.744287 |
| 2024-11-10 | 8.745565 |
| 2024-11-11 | 8.744251 |
| 2024-11-12 | 8.737503 |
| 2024-11-13 | 8.732223 |
| 2024-11-14 | 8.729363 |
| 2024-11-15 | 8.727627 |
| 2024-11-16 | 8.746277 |
| 2024-11-17 | 8.742722 |
| 2024-11-18 | 8.747263 |
| 2024-11-19 | 8.752473 |
| 2024-11-20 | 8.770629 |
| 2024-11-21 | 8.778907 |
| 2024-11-22 | 8.765671 |
| 2024-11-23 | 8.756698 |
| 2024-11-24 | 8.745043 |
| 2024-11-25 | 8.759646 |
| 2024-11-26 | 8.756799 |
| 2024-11-27 | 8.743384 |
| 2024-11-28 | 8.740803 |
| 2024-11-29 | 8.735142 |
| 2024-11-30 | 8.743064 |
| 2024-12-01 | 8.743739 |
| 2024-12-02 | 8.742756 |
| 2024-12-03 | 8.736414 |
| 2024-12-04 | 8.739763 |
| 2024-12-05 | 8.74673 |
| 2024-12-06 | 8.862627 |
| 2024-12-07 | 8.853287 |
| 2024-12-08 | 8.853788 |
| 2024-12-09 | 8.856959 |
| 2024-12-10 | 8.888818 |
| 2024-12-11 | 8.88146 |
| 2024-12-12 | 8.911483 |
| 2024-12-13 | 8.972582 |
| 2024-12-14 | 9.000221 |
| 2024-12-15 | 9.005014 |
| 2024-12-16 | 9.000328 |
| 2024-12-17 | 9.00472 |
| 2024-12-18 | 9.026158 |
| 2024-12-19 | 9.02532 |
| 2024-12-20 | 9.026013 |
| 2024-12-21 | 9.02099 |
| 2024-12-22 | 9.040259 |
| 2024-12-23 | 9.030685 |
| 2024-12-24 | 9.028887 |
| 2024-12-25 | 9.037136 |
| 2024-12-26 | 9.027392 |
| 2024-12-27 | 9.036162 |
| 2024-12-28 | 9.06656 |
| 2024-12-29 | 9.050605 |
| 2024-12-30 | 9.068602 |
| 2024-12-31 | 9.046953 |
| 2025-01-01 | 9.068381 |
| 2025-01-02 | 9.058695 |
| 2025-01-03 | 9.055655 |
| 2025-01-04 | 9.067594 |
| 2025-01-05 | 9.071154 |
| 2025-01-06 | 9.070347 |
| 2025-01-07 | 9.071577 |
| 2025-01-08 | 9.130639 |
| 2025-01-09 | 9.152244 |
| 2025-01-10 | 9.136153 |
| 2025-01-11 | 9.126675 |
| 2025-01-12 | 9.288291 |
| 2025-01-13 | 9.179823 |
| 2025-01-14 | 9.290736 |
| 2025-01-15 | 9.296554 |
| 2025-01-16 | 9.460916 |
| 2025-01-17 | 9.435817 |
| 2025-01-18 | 9.423002 |
| 2025-01-19 | 9.423642 |
| 2025-01-20 | 9.425545 |
| 2025-01-21 | 9.432173 |
| 2025-01-22 | 9.551534 |
| 2025-01-23 | 9.64706 |
| 2025-01-24 | 9.645392 |
| 2025-01-25 | 9.7255 |
| 2025-01-26 | 9.877112 |
| 2025-01-27 | 9.726655 |
| 2025-01-28 | 9.719619 |
| 2025-01-29 | 9.789475 |
| 2025-01-30 | 9.789675 |
| 2025-01-31 | 9.784367 |
| 2025-02-01 | 9.686829 |
| 2025-02-02 | 9.644317 |
| 2025-02-03 | 9.784322 |
| 2025-02-04 | 9.681148 |
| 2025-02-05 | 9.58513 |
| 2025-02-06 | 9.542647 |
| 2025-02-07 | 9.50652 |
| 2025-02-08 | 9.516997 |
| 2025-02-09 | 9.508739 |
| 2025-02-10 | 9.516644 |
| 2025-02-11 | 9.516174 |
| 2025-02-12 | 9.513961 |
| 2025-02-13 | 9.442333 |
| 2025-02-14 | 9.427639 |
| 2025-02-15 | 9.423409 |
| 2025-02-16 | 9.423359 |
| 2025-02-17 | 9.427492 |
| 2025-02-18 | 9.431688 |
| 2025-02-19 | 9.479141 |
| 2025-02-20 | 9.473056 |
| 2025-02-21 | 9.485199 |
| 2025-02-22 | 9.518245 |
| 2025-02-23 | 9.518106 |
| 2025-02-24 | 9.51813 |
| 2025-02-25 | 9.507826 |
| 2025-02-26 | 9.391363 |
| 2025-02-27 | 9.442609 |
| 2025-02-28 | 9.441119 |
| 2025-03-01 | 9.457225 |
| 2025-03-02 | 9.465143 |
| 2025-03-03 | 9.445023 |
| 2025-03-04 | 9.455318 |
| 2025-03-05 | 9.404942 |
| 2025-03-06 | 9.388844 |
| 2025-03-07 | 9.358535 |
| 2025-03-08 | 9.36511 |
| 2025-03-09 | 9.311089 |
| 2025-03-10 | 9.307114 |
| 2025-03-11 | 9.293171 |
| 2025-03-12 | 9.188074 |
| 2025-03-13 | 9.113351 |
| 2025-03-14 | 9.128455 |
| 2025-03-15 | 9.074921 |
| 2025-03-16 | 9.075601 |
| 2025-03-17 | 9.077629 |
| 2025-03-18 | 9.088422 |
| 2025-03-19 | 9.083571 |
| 2025-03-20 | 9.127549 |
| 2025-03-21 | 9.137993 |
| 2025-03-22 | 9.093376 |
| 2025-03-23 | 9.063611 |
| 2025-03-25 | 9.091021 |
| 2025-03-26 | 9.078498 |
| 2025-03-27 | 9.078919 |
| 2025-03-28 | 9.117733 |
| 2025-03-29 | 9.143712 |
| 2025-03-30 | 9.171847 |
| 2025-03-31 | 9.063523 |
| 2025-04-01 | 9.146554 |
| 2025-04-02 | 9.226616 |
| 2025-04-03 | 9.202096 |
| 2025-04-04 | 9.212305 |
| 2025-04-05 | 9.189819 |
| 2025-04-06 | 9.215682 |
| 2025-04-07 | 9.191667 |
| 2025-04-08 | 9.220782 |
| 2025-04-09 | 9.229559 |
| 2025-04-10 | 9.30234 |
| 2025-04-11 | 9.326758 |
| 2025-04-12 | 9.216953 |
| 2025-04-13 | 9.381744 |
| 2025-04-14 | 9.358933 |
| 2025-04-15 | 9.310179 |
| 2025-04-16 | 9.354315 |
| 2025-04-17 | 9.320996 |
| 2025-04-18 | 9.279511 |
| 2025-04-19 | 9.274364 |
| 2025-04-20 | 9.254891 |
| 2025-04-21 | 9.275087 |
| 2025-04-22 | 9.279267 |
| 2025-04-23 | 9.245103 |
| 2025-04-24 | 9.234186 |
| 2025-04-25 | 9.141284 |
| 2025-04-26 | 9.259083 |
| 2025-04-27 | 9.175027 |
| 2025-04-28 | 9.174358 |
| 2025-04-29 | 9.159194 |
| 2025-04-30 | 9.153966 |
| 2025-05-01 | 9.130321 |
| 2025-05-02 | 9.159326 |
| 2025-05-03 | 9.223559 |
| 2025-05-04 | 9.140513 |
| 2025-05-05 | 9.142032 |
| 2025-05-06 | 9.134269 |
| 2025-05-08 | 9.113849 |
| 2025-05-09 | 9.106868 |
| 2025-05-10 | 9.125931 |
| 2025-05-11 | 9.032302 |
| 2025-05-12 | 9.011193 |
| 2025-05-13 | 8.994225 |
| 2025-05-14 | 8.957621 |
| 2025-05-15 | 9.016692 |
| 2025-05-17 | 9.018666 |
| 2025-05-18 | 8.981656 |
| 2025-05-19 | 8.971551 |
| 2025-05-20 | 8.968685 |
| 2025-05-21 | 8.925927 |
| 2025-05-22 | 8.93425 |
| 2025-05-23 | 8.919585 |
| 2025-05-24 | 8.928999 |
| 2025-05-25 | 8.92975 |
| 2025-05-26 | 8.927433 |
| 2025-05-27 | 8.922786 |
| 2025-05-28 | 8.882835 |
| 2025-05-29 | 8.796809 |
| 2025-05-30 | 8.891463 |
| 2025-05-31 | 8.891157 |
| 2025-06-01 | 8.8533 |
| 2025-06-02 | 8.878893 |
| 2025-06-03 | 8.852658 |
| 2025-06-04 | 8.867632 |
| 2025-06-05 | 8.859903 |
| 2025-06-06 | 8.861107 |
| 2025-06-07 | 8.881447 |
| 2025-06-08 | 8.900641 |
| 2025-06-09 | 8.897389 |
| 2025-06-10 | 8.897262 |
| 2025-06-11 | 8.891933 |
| 2025-06-12 | 8.896937 |
| 2025-06-13 | 8.88441 |
| 2025-06-14 | 8.914691 |
| 2025-06-15 | 8.905924 |
| 2025-06-16 | 8.892501 |
| 2025-06-17 | 8.895603 |
| 2025-06-18 | 8.891943 |
| 2025-06-19 | 8.981814 |
| 2025-06-20 | 9.031067 |
| 2025-06-21 | 9.042655 |
| 2025-06-22 | 9.044219 |
| 2025-06-23 | 9.042029 |
| 2025-06-24 | 9.036855 |
| 2025-06-25 | 9.044585 |
| 2025-06-26 | 8.997762 |
| 2025-06-27 | 8.962252 |
| 2025-06-28 | 8.978959 |
| 2025-06-29 | 8.936229 |
| 2025-06-30 | 8.942176 |
| 2025-07-01 | 8.94487 |
| 2025-07-02 | 8.9435 |
| 2025-07-03 | 8.922243 |
| 2025-07-04 | 8.898505 |
| 2025-07-05 | 8.901828 |
| 2025-07-06 | 8.810008 |
| 2025-07-07 | 8.896973 |
| 2025-07-08 | 8.889514 |
| 2025-07-09 | 8.8901 |
| 2025-07-10 | 8.897216 |
| 2025-07-11 | 8.905083 |
| 2025-07-12 | 8.801627 |
| 2025-07-13 | 8.802442 |
| 2025-07-14 | 8.901082 |
| 2025-07-15 | 8.897666 |
| 2025-07-16 | 8.917063 |
| 2025-07-17 | 8.804155 |
| 2025-07-18 | 8.801718 |
| 2025-07-19 | 8.790542 |
| 2025-07-20 | 8.803206 |
| 2025-07-21 | 8.79757 |
| 2025-07-22 | 8.790371 |
| 2025-07-23 | 8.799657 |
| 2025-07-24 | 8.795671 |
| 2025-07-25 | 8.771163 |
| 2025-07-26 | 8.805672 |
| 2025-07-27 | 8.751276 |
| 2025-07-28 | 8.754889 |
| 2025-07-29 | 8.754147 |
| 2025-07-30 | 8.764225 |
| 2025-07-31 | 8.766408 |
| 2025-08-01 | 8.759 |
| 2025-08-02 | 8.755663 |
| 2025-08-03 | 8.74765 |
| 2025-08-04 | 8.755395 |
| 2025-08-05 | 8.748152 |
| 2025-08-06 | 8.723194 |
| 2025-08-07 | 8.827666 |
| 2025-08-08 | 8.709 |
| 2025-08-09 | 8.804703 |
| 2025-08-10 | 8.694877 |
| 2025-08-11 | 8.693078 |
| 2025-08-12 | 8.706343 |
| 2025-08-13 | 8.709191 |
| 2025-08-14 | 8.705937 |
| 2025-08-15 | 8.73381 |
| 2025-08-16 | 8.878601 |
| 2025-08-17 | 8.731054 |
| 2025-08-18 | 8.740799 |
| 2025-08-19 | 8.758728 |
| 2025-08-20 | 8.790696 |
| 2025-08-21 | 8.86386 |
| 2025-08-22 | 8.746973 |
| 2025-08-23 | 8.764219 |
| 2025-08-24 | 8.756884 |
| 2025-08-25 | 8.759187 |
| 2025-08-26 | 8.769454 |
| 2025-08-27 | 8.794613 |
| 2025-08-28 | 8.781445 |
| 2025-08-29 | 8.778759 |
| 2025-08-30 | 8.781352 |
| 2025-08-31 | 8.778649 |
| 2025-09-01 | 8.780508 |
| 2025-09-02 | 8.767398 |
| 2025-09-03 | 8.783981 |
| 2025-09-04 | 8.776899 |
| 2025-09-05 | 8.770571 |
| 2025-09-06 | 8.790801 |
| 2025-09-07 | 8.778714 |
| 2025-09-08 | 8.779731 |
| 2025-09-09 | 8.780248 |
| 2025-09-10 | 8.767539 |
| 2025-09-11 | 8.761071 |
| 2025-09-13 | 8.742715 |
| 2025-09-14 | 8.764758 |
| 2025-09-15 | 8.764234 |
| 2025-09-16 | 8.749806 |
| 2025-09-17 | 8.872364 |
| 2025-09-18 | 8.638396 |
| 2025-09-19 | 8.656239 |
| 2025-09-20 | 8.676506 |
| 2025-09-21 | 8.675567 |
| 2025-09-22 | 8.878883 |
| 2025-09-23 | 8.849388 |
| 2025-09-24 | 8.865985 |
| 2025-09-25 | 8.803369 |
| 2025-09-26 | 8.867541 |
| 2025-09-27 | 8.55374 |
| 2025-09-28 | 8.652007 |
| 2025-09-29 | 8.656484 |
| 2025-09-30 | 8.668458 |
| 2025-10-01 | 8.670585 |
| 2025-10-02 | 8.676746 |
| 2025-10-03 | 8.66569 |
| 2025-10-04 | 8.630869 |
| 2025-10-05 | 8.610508 |
| 2025-10-06 | 8.625708 |
| 2025-10-07 | 8.610675 |
| 2025-10-08 | 8.581423 |
| 2025-10-09 | 8.582098 |
| 2025-10-10 | 8.584069 |
| 2025-10-11 | 8.571437 |
| 2025-10-12 | 8.519039 |
| 2025-10-13 | 8.61233 |
| 2025-10-14 | 8.480767 |
| 2025-10-15 | 8.528366 |
| 2025-10-16 | 8.541532 |
| 2025-10-17 | 8.564073 |
| 2025-10-18 | 8.572192 |
| 2025-10-19 | 8.567351 |
| 2025-10-20 | 8.559452 |
| 2025-10-21 | 8.552458 |
| 2025-10-22 | 8.544688 |
| 2025-10-23 | 8.538621 |
| 2025-10-24 | 8.543739 |
| 2025-10-25 | 8.493518 |
| 2025-10-26 | 8.531958 |
| 2025-10-27 | 8.543492 |
| 2025-10-28 | 8.544016 |
| 2025-10-29 | 8.451788 |
| 2025-10-30 | 8.587617 |
| 2025-10-31 | 8.590827 |
| 2025-11-01 | 8.550938 |
| 2025-11-02 | 8.565106 |
| 2025-11-03 | 8.585388 |
| 2025-11-04 | 8.571725 |
| 2025-11-05 | 8.548368 |
| 2025-11-06 | 8.54668 |
| 2025-11-07 | 8.548239 |
| 2025-11-08 | 8.593235 |
| 2025-11-09 | 8.546129 |
| 2025-11-10 | 8.535135 |
| 2025-11-11 | 8.537048 |
| 2025-11-12 | 8.545787 |
| 2025-11-13 | 8.552457 |
| 2025-11-14 | 8.543345 |
| 2025-11-15 | 8.530158 |
| 2025-11-16 | 8.538688 |
| 2025-11-17 | 8.529211 |
| 2025-11-18 | 8.508996 |
| 2025-11-19 | 8.5227 |
| 2025-11-20 | 8.512003 |
| 2025-11-21 | 8.527996 |
| 2025-11-22 | 8.477502 |
| 2025-11-23 | 8.517334 |
| 2025-11-24 | 8.543168 |
| 2025-11-25 | 8.47375 |
| 2025-11-26 | 8.503457 |
| 2025-11-27 | 8.538402 |
| 2025-11-28 | 8.496947 |
| 2025-11-29 | 8.498396 |
| 2025-11-30 | 8.531559 |
| 2025-12-01 | 8.519877 |
| 2025-12-02 | 8.525624 |
| 2025-12-03 | 8.530372 |
| 2025-12-04 | 8.512975 |
| 2025-12-05 | 8.434161 |
| 2025-12-06 | 8.554666 |
| 2025-12-07 | 8.488429 |
| 2025-12-08 | 8.416059 |
| 2025-12-09 | 8.49496 |
| 2025-12-11 | 8.477565 |
| 2025-12-12 | 8.489361 |
| 2025-12-13 | 8.492342 |
| 2025-12-14 | 8.501992 |
| 2025-12-15 | 8.493932 |
| 2025-12-16 | 8.504777 |
| 2025-12-17 | 8.52341 |
| 2025-12-18 | 8.509099 |
| 2025-12-19 | 8.518843 |
| 2025-12-20 | 8.514342 |
| 2025-12-21 | 8.517858 |
| 2025-12-22 | 8.512958 |
| 2025-12-23 | 8.489208 |
| 2025-12-24 | 8.389326 |
| 2025-12-25 | 8.408407 |
| 2025-12-26 | 8.435376 |
| 2025-12-27 | 8.522691 |
| 2025-12-28 | 8.518054 |
| 2025-12-29 | 8.43714 |
| 2025-12-30 | 8.420872 |
| 2025-12-31 | 8.423992 |
| 2026-01-01 | 8.416795 |
| 2026-01-02 | 8.414441 |
| 2026-01-03 | 8.511394 |
| 2026-01-04 | 8.479998 |
| 2026-01-05 | 8.432106 |
| 2026-01-06 | 8.46323 |
| 2026-01-07 | 8.49695 |
| 2026-01-08 | 8.467403 |
| 2026-01-09 | 8.46506 |
| 2026-01-10 | 8.466333 |
| 2026-01-11 | 8.488042 |
| 2026-01-12 | 8.465948 |
| 2026-01-13 | 8.462176 |
| 2026-01-14 | 8.473335 |
| 2026-01-15 | 8.384486 |
| 2026-01-16 | 8.431926 |
| 2026-01-17 | 8.33645 |
| 2026-01-18 | 8.527357 |
| 2026-01-19 | 8.418344 |
| 2026-01-20 | 8.397698 |
| 2026-01-21 | 8.40797 |
| 2026-01-22 | 8.403166 |
| 2026-01-23 | 8.332745 |
| 2026-01-24 | 8.353742 |
| 2026-01-25 | 8.491864 |
| 2026-01-26 | 8.4224 |
| 2026-01-27 | 8.398328 |
| 2026-01-28 | 8.427636 |
| 2026-01-29 | 8.335399 |
| 2026-01-30 | 8.434097 |
| 2026-01-31 | 8.433918 |
| 2026-02-01 | 8.400215 |
| 2026-02-02 | 8.430175 |
| 2026-02-03 | 8.430525 |
| 2026-02-04 | 8.438601 |
| 2026-02-05 | 8.43808 |
| 2026-02-06 | 8.376478 |
| 2026-02-07 | 8.394645 |
| 2026-02-08 | 8.269268 |
| 2026-02-09 | 8.316549 |
| 2026-02-10 | 8.302702 |
| 2026-02-11 | 8.306599 |
| 2026-02-12 | 8.252013 |
| 2026-02-13 | 8.240985 |
| 2026-02-14 | 8.347788 |
| 2026-02-15 | 8.127912 |
| 2026-02-16 | 8.182779 |
| 2026-02-17 | 8.180518 |
| 2026-02-18 | 7.998149 |
| 2026-02-19 | 7.972629 |
| 2026-02-20 | 8.061777 |
| 2026-02-21 | 8.111533 |
| 2026-02-22 | 8.091984 |
| 2026-02-23 | 8.050556 |
| 2026-02-24 | 8.058654 |
| 2026-02-25 | 8.093764 |
| 2026-02-26 | 8.049305 |
| 2026-02-27 | 7.987002 |
| 2026-02-28 | 8.114118 |
| 2026-03-01 | 8.149501 |
| 2026-03-02 | 8.031713 |
| 2026-03-03 | 8.077946 |
| 2026-03-04 | 7.99939 |
| 2026-03-05 | 8.04831 |
| 2026-03-06 | 8.053841 |
| 2026-03-07 | 7.983801 |
| 2026-03-08 | 8.106669 |
| 2026-03-09 | 8.071437 |
| 2026-03-10 | 8.062761 |
| 2026-03-11 | 8.057744 |
| 2026-03-12 | 7.982208 |
| 2026-03-13 | 7.978661 |
| 2026-03-14 | 7.976942 |
| 2026-03-15 | 8.125026 |
| 2026-03-16 | 8.023089 |
| 2026-03-17 | 8.038967 |
| 2026-03-18 | 8.04722 |
| 2026-03-19 | 8.169071 |
| 2026-03-20 | 8.06597 |
| 2026-03-21 | 8.16523 |
| 2026-03-22 | 8.193956 |
| 2026-03-23 | 8.038511 |
| 2026-03-24 | 8.055145 |
| 2026-03-25 | 8.044306 |
| 2026-03-26 | 7.989396 |
| 2026-03-27 | 8.083254 |
| 2026-03-28 | 8.114436 |
| 2026-03-29 | 8.206915 |
| 2026-03-30 | 8.118699 |
| 2026-03-31 | 8.104806 |
| 2026-04-01 | 8.107521 |
| 2026-04-02 | 8.109415 |
| 2026-04-03 | 8.119363 |
| 2026-04-04 | 8.291442 |
| 2026-04-05 | 8.280296 |
| 2026-04-06 | 8.106484 |
| 2026-04-07 | 8.151155 |
| 2026-04-08 | 8.291959 |
| 2026-04-09 | 8.168594 |
| 2026-04-10 | 8.170901 |
| 2026-04-11 | 8.2359 |
| 2026-04-12 | 8.23597 |
| 2026-04-13 | 8.235726 |
| 2026-04-14 | 8.170808 |
| 2026-04-15 | 8.169119 |
| 2026-04-16 | 8.178862 |
| 2026-04-17 | 8.236832 |
| 2026-04-18 | 8.228546 |
| 2026-04-19 | 8.234731 |
| 2026-04-20 | 8.236231 |
| 2026-04-21 | 8.173335 |
| 2026-04-22 | 8.044015 |
| 2026-04-23 | 8.106631 |
| 2026-04-24 | 8.04085 |
| 2026-04-25 | 7.912802 |
| 2026-04-26 | 7.912868 |
| 2026-04-27 | 7.91095 |
| 2026-04-28 | 7.912023 |
| 2026-04-29 | 8.039147 |
| 2026-04-30 | 8.042873 |
| 2026-05-01 | 8.105208 |
| 2026-05-02 | 8.168469 |
| 2026-05-03 | 8.168762 |
| 2026-05-04 | 8.170499 |
| 2026-05-05 | 8.102422 |
| 2026-05-06 | 8.103726 |
| 2026-05-07 | 8.171815 |
| 2026-05-08 | 8.239498 |
| 2026-05-09 | 8.17191 |
| 2026-05-10 | 8.173399 |
| 2026-05-11 | 8.174383 |
| 2026-05-12 | 8.158443 |
| 2026-05-14 | 8.170566 |
| 2026-05-15 | 7.979967 |
| 2026-05-16 | 7.97623 |
| 2026-05-17 | 8.12873 |
| 2026-05-18 | 7.981766 |
| 2026-05-19 | 7.98057 |
| 2026-05-20 | 8.044958 |
| 2026-05-21 | 8.022692 |
| 2026-05-23 | 8.011959 |
| 2026-05-24 | 8.129515 |
| 2026-05-25 | 8.046774 |
| 2026-05-26 | 8.056691 |
| 2026-05-27 | 8.006529 |
| 2026-05-28 | 7.987132 |
| 2026-05-29 | 8.036106 |
| 2026-05-30 | 7.912246 |
| 2026-05-31 | 8.152976 |
| 2026-06-01 | 8.039418 |
| 2026-06-02 | 7.965191 |
| 2026-06-03 | 7.963447 |
| 2026-06-04 | 7.970508 |
| 2026-06-05 | 8.095988 |
| 2026-06-06 | 8.152548 |
| 2026-06-09 | 8.002498 |
| 2026-06-10 | 7.96754 |
| 2026-06-11 | 7.9833 |
| 2026-06-12 | 7.983473 |
| 2026-06-13 | 8.220682 |
| 2026-06-14 | 8.212622 |
| 2026-06-15 | 7.993506 |
| 2026-06-16 | 8.053436 |
| 2026-06-17 | 8.054502 |
| 2026-06-18 | 8.052133 |
| 2026-06-19 | 8.093864 |
| 2026-06-20 | 8.19796 |
| 2026-06-21 | 8.238483 |
| 2026-06-22 | 8.105804 |
| 2026-06-23 | 8.111112 |
| 2026-06-24 | 8.09907 |
| 2026-06-25 | 8.099438 |
| 2026-06-26 | 8.15806 |
| 2026-06-27 | 8.243813 |
| 2026-06-28 | 8.243652 |
| 2026-06-29 | 8.133909 |
| 2026-06-30 | 8.154413 |
| 2026-07-01 | 8.14466 |
| 2026-07-02 | 8.094723 |
| 2026-07-03 | 8.145947 |
| 2026-07-04 | 8.090046 |
| 2026-07-05 | 8.373857 |
| 2026-07-06 | 8.106443 |
| 2026-07-07 | 8.112242 |
| 2026-07-08 | 8.162369 |
| 2026-07-09 | 8.173669 |
| 2026-07-10 | 8.16315 |
| 2026-07-11 | 8.119154 |
| 2026-07-12 | 8.358828 |
| 2026-07-13 | 8.250141 |
| 2026-07-14 | 8.440291 |
| 2026-07-15 | 8.468126 |
| 2026-07-16 | 8.479997 |
| 2026-07-17 | 8.481736 |
| 2026-07-18 | 8.446315 |
| 2026-07-19 | 8.412751 |
| 2026-07-20 | 8.409512 |
| 2026-07-21 | 8.521213 |
| 2026-07-22 | 8.499409 |
| 2026-07-23 | 8.535205 |
| 2026-07-24 | 8.402576 |
| 2026-07-25 | 8.402415 |
| 2026-07-26 | 8.419311 |
| 2026-07-27 | 8.476891 |
| 2026-07-28 | 8.477613 |
| 2026-07-29 | 8.360681 |
| 2026-07-30 | 8.372566 |
| 2026-07-31 | 8.335632 |
| 2026-08-01 | 8.405834 |
| 2026-08-02 | 8.391514 |
| 2026-08-03 | 8.352228 |
| 2026-08-04 | 8.359179 |
| 2026-08-05 | 8.350254 |
| 2026-08-06 | 8.375835 |
| 2026-08-07 | 8.349628 |
| 2026-08-08 | 8.390076 |
| 2026-08-09 | 8.384456 |
| 2026-08-10 | 8.350852 |
| 2026-08-11 | 8.346527 |
| 2026-08-12 | 8.336141 |
| 2026-08-13 | 8.339633 |
| 2026-08-14 | 8.335409 |
| 2026-08-15 | 8.345419 |
| 2026-08-16 | 8.329376 |
| 2026-08-17 | 8.344858 |
| 2026-08-18 | 8.397874 |
| 2026-08-20 | 8.344215 |
| 2026-08-21 | 8.417113 |
| 2026-08-22 | 8.348601 |
| 2026-08-23 | 8.28859 |
| 2026-08-24 | 8.356758 |
| 2026-08-25 | 8.345608 |
| 2026-08-26 | 8.413425 |
| 2026-08-27 | 8.334942 |
| 2026-08-28 | 8.41361 |
| 2026-08-29 | 8.35489 |
| 2026-08-30 | 8.309415 |
| 2026-08-31 | 8.343766 |
| 2026-09-01 | 8.416612 |
| 2026-09-02 | 8.399492 |
| 2026-09-03 | 8.389178 |
| 2026-09-04 | 8.403818 |
| 2026-09-05 | 8.38478 |
| 2026-09-06 | 8.22876 |
| 2026-09-07 | 8.41804 |
| 2026-09-08 | 8.347064 |
| 2026-09-09 | 8.310673 |
| 2026-09-10 | 8.37428 |
| 2026-09-11 | 8.33733 |
| 2026-09-12 | 8.389834 |
| 2026-09-13 | 8.207072 |
| 2026-09-14 | 8.216895 |
| 2026-09-15 | 8.272977 |
| 2026-09-16 | 8.279386 |
| 2026-09-17 | 8.267624 |
| 2026-09-18 | 8.285652 |
| 2026-09-19 | 8.114734 |
| 2026-09-20 | 8.251441 |
| 2026-09-21 | 8.275984 |
| 2026-09-22 | 8.262696 |
| 2026-09-23 | 8.282482 |
| 2026-09-24 | 8.158377 |
| 2026-09-25 | 8.160025 |
| 2026-09-26 | 8.233755 |
| 2026-09-27 | 8.274096 |
| 2026-09-28 | 8.092454 |
| 2026-09-30 | 8.192189 |
| 2026-10-02 | 8.222231 |
| 2026-10-03 | 8.214364 |
| 2026-10-05 | 8.218043 |
| 2026-10-06 | 8.232933 |
| 2026-10-07 | 8.216572 |
| 2026-10-08 | 8.279857 |
| 2026-10-09 | 8.252304 |
| 2026-10-10 | 8.455028 |
| 2026-10-11 | 8.261614 |
| 2026-10-12 | 8.274284 |
| 2026-10-13 | 8.2835 |
| 2026-10-14 | 8.268878 |
High
9.8771
Low
7.9109
Average
8.6408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/AFN API questions
How do I get the HKD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/AFN rate in rates.AFN.
How far back does HKD/AFN historical data go?
Daily HKD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.