GYD to ZWL exchange rate API
Guyana Dollar to Zimbabwe Dollar · quoted 2026-10-16
317.8844
▲ +0.43% over 2Y
1 GYD = 317.8844 ZWL · 1 ZWL = 0.003146 GYD · Get this rate via the API
1 GYD buys 317.8844 ZWL as of 2026-10-16, so 1 ZWL buys 0.003146 GYD. Over the last 2 years, GYD/ZWL traded between 1.5337 and 343.4775, averaged 296.4915 and rose 0.43%. The API holds daily GYD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 316.50887 |
| 2024-10-17 | 318.977674 |
| 2024-10-18 | 318.533133 |
| 2024-10-19 | 320.449689 |
| 2024-10-20 | 321.322825 |
| 2024-10-21 | 321.669378 |
| 2024-10-22 | 323.374213 |
| 2024-10-23 | 323.867408 |
| 2024-10-24 | 326.153859 |
| 2024-10-25 | 328.258635 |
| 2024-10-26 | 330.22128 |
| 2024-10-27 | 330.92272 |
| 2024-10-28 | 330.691595 |
| 2024-10-29 | 339.680208 |
| 2024-10-30 | 342.320086 |
| 2024-10-31 | 343.123869 |
| 2024-11-01 | 343.001327 |
| 2024-11-02 | 342.860813 |
| 2024-11-03 | 342.411062 |
| 2024-11-04 | 343.477483 |
| 2024-11-05 | 335.470709 |
| 2024-11-06 | 327.804806 |
| 2024-11-07 | 310.999875 |
| 2024-11-08 | 324.109966 |
| 2024-11-09 | 312.632228 |
| 2024-11-10 | 313.067748 |
| 2024-11-11 | 311.920376 |
| 2024-11-12 | 303.47931 |
| 2024-11-13 | 303.879432 |
| 2024-11-14 | 301.743762 |
| 2024-11-15 | 301.71692 |
| 2024-11-16 | 301.37805 |
| 2024-11-17 | 302.236308 |
| 2024-11-18 | 301.961079 |
| 2024-11-19 | 301.509486 |
| 2024-11-20 | 302.447968 |
| 2024-11-21 | 302.800596 |
| 2024-11-22 | 302.890352 |
| 2024-11-23 | 302.716275 |
| 2024-11-24 | 302.844771 |
| 2024-11-25 | 302.80406 |
| 2024-11-26 | 302.873198 |
| 2024-11-27 | 302.517851 |
| 2024-11-28 | 302.559619 |
| 2024-11-29 | 307.602423 |
| 2024-11-30 | 304.354194 |
| 2024-12-01 | 304.62776 |
| 2024-12-02 | 305.049494 |
| 2024-12-03 | 305.124931 |
| 2024-12-04 | 304.919555 |
| 2024-12-05 | 304.803314 |
| 2024-12-06 | 304.765319 |
| 2024-12-07 | 304.151154 |
| 2024-12-08 | 304.892135 |
| 2024-12-09 | 304.62586 |
| 2024-12-10 | 304.453931 |
| 2024-12-11 | 304.558362 |
| 2024-12-12 | 304.584882 |
| 2024-12-13 | 304.637904 |
| 2024-12-14 | 304.178855 |
| 2024-12-15 | 304.592606 |
| 2024-12-16 | 305.392216 |
| 2024-12-17 | 305.406108 |
| 2024-12-18 | 305.316197 |
| 2024-12-19 | 305.28713 |
| 2024-12-20 | 305.260028 |
| 2024-12-21 | 304.417974 |
| 2024-12-22 | 304.604223 |
| 2024-12-23 | 305.15767 |
| 2024-12-24 | 305.466044 |
| 2024-12-25 | 305.329232 |
| 2024-12-26 | 305.542845 |
| 2024-12-27 | 305.590208 |
| 2024-12-28 | 304.816012 |
| 2024-12-29 | 304.579183 |
| 2024-12-30 | 305.179655 |
| 2024-12-31 | 304.830977 |
| 2025-01-01 | 304.178756 |
| 2025-01-02 | 304.593294 |
| 2025-01-03 | 304.718487 |
| 2025-01-04 | 303.993095 |
| 2025-01-05 | 304.649494 |
| 2025-01-06 | 304.763626 |
| 2025-01-07 | 304.887567 |
| 2025-01-08 | 309.38221 |
| 2025-01-09 | 309.395733 |
| 2025-01-10 | 315.591348 |
| 2025-01-11 | 311.080977 |
| 2025-01-12 | 311.50419 |
| 2025-01-13 | 311.316142 |
| 2025-01-14 | 311.926176 |
| 2025-01-15 | 312.731303 |
| 2025-01-16 | 312.839107 |
| 2025-01-17 | 318.039106 |
| 2025-01-18 | 313.45256 |
| 2025-01-19 | 313.982779 |
| 2025-01-20 | 313.947925 |
| 2025-01-21 | 314.147637 |
| 2025-01-22 | 314.779939 |
| 2025-01-23 | 314.596364 |
| 2025-01-24 | 314.657351 |
| 2025-01-25 | 314.220645 |
| 2025-01-26 | 314.504233 |
| 2025-01-27 | 315.22354 |
| 2025-01-28 | 314.745245 |
| 2025-01-29 | 320.657432 |
| 2025-01-30 | 315.023419 |
| 2025-01-31 | 314.981494 |
| 2025-02-01 | 319.347723 |
| 2025-02-02 | 319.828163 |
| 2025-02-03 | 319.654149 |
| 2025-02-04 | 315.190049 |
| 2025-02-05 | 321.321929 |
| 2025-02-06 | 315.308567 |
| 2025-02-07 | 314.913888 |
| 2025-02-08 | 315.268287 |
| 2025-02-09 | 314.44278 |
| 2025-02-10 | 314.650422 |
| 2025-02-11 | 313.717372 |
| 2025-02-12 | 313.970719 |
| 2025-02-13 | 313.9705 |
| 2025-02-14 | 314.611808 |
| 2025-02-15 | 319.745977 |
| 2025-02-16 | 320.647716 |
| 2025-02-17 | 320.303154 |
| 2025-02-18 | 320.569581 |
| 2025-02-19 | 316.710588 |
| 2025-02-20 | 316.784538 |
| 2025-02-21 | 316.360242 |
| 2025-02-22 | 320.017119 |
| 2025-02-23 | 319.911888 |
| 2025-02-24 | 319.275303 |
| 2025-02-25 | 315.970152 |
| 2025-02-26 | 1.540293 |
| 2025-02-27 | 323.418153 |
| 2025-02-28 | 317.775759 |
| 2025-03-01 | 317.144319 |
| 2025-03-02 | 317.313482 |
| 2025-03-03 | 317.498287 |
| 2025-03-04 | 317.946082 |
| 2025-03-05 | 318.005595 |
| 2025-03-06 | 318.525871 |
| 2025-03-07 | 323.607523 |
| 2025-03-08 | 318.827462 |
| 2025-03-09 | 1.537225 |
| 2025-03-10 | 318.473947 |
| 2025-03-11 | 318.446078 |
| 2025-03-12 | 318.515994 |
| 2025-03-13 | 318.858421 |
| 2025-03-14 | 318.142699 |
| 2025-03-15 | 318.418291 |
| 2025-03-16 | 1.540147 |
| 2025-03-17 | 318.276202 |
| 2025-03-18 | 317.664397 |
| 2025-03-19 | 318.441901 |
| 2025-03-20 | 317.740702 |
| 2025-03-21 | 317.467655 |
| 2025-03-22 | 318.53025 |
| 2025-03-23 | 1.538297 |
| 2025-03-25 | 318.079073 |
| 2025-03-26 | 318.748916 |
| 2025-03-27 | 318.272096 |
| 2025-03-28 | 319.311101 |
| 2025-03-29 | 320.796712 |
| 2025-03-30 | 319.566145 |
| 2025-03-31 | 1.540786 |
| 2025-04-01 | 318.979366 |
| 2025-04-02 | 318.619853 |
| 2025-04-03 | 321.403608 |
| 2025-04-04 | 319.919049 |
| 2025-04-05 | 318.454933 |
| 2025-04-06 | 317.906911 |
| 2025-04-07 | 318.504243 |
| 2025-04-08 | 318.342663 |
| 2025-04-09 | 322.433369 |
| 2025-04-10 | 323.174167 |
| 2025-04-11 | 326.479042 |
| 2025-04-12 | 319.109881 |
| 2025-04-13 | 318.568408 |
| 2025-04-14 | 320.183689 |
| 2025-04-15 | 320.17359 |
| 2025-04-16 | 319.8688 |
| 2025-04-17 | 323.289059 |
| 2025-04-18 | 322.918152 |
| 2025-04-19 | 322.779333 |
| 2025-04-20 | 321.338402 |
| 2025-04-21 | 318.848656 |
| 2025-04-22 | 319.132219 |
| 2025-04-23 | 316.56716 |
| 2025-04-24 | 318.547071 |
| 2025-04-25 | 324.033634 |
| 2025-04-26 | 321.623946 |
| 2025-04-27 | 321.888732 |
| 2025-04-28 | 320.954475 |
| 2025-04-29 | 320.415497 |
| 2025-04-30 | 319.604951 |
| 2025-05-01 | 319.055907 |
| 2025-05-02 | 319.168731 |
| 2025-05-03 | 320.548269 |
| 2025-05-04 | 320.889077 |
| 2025-05-05 | 320.416669 |
| 2025-05-06 | 320.79619 |
| 2025-05-08 | 320.603937 |
| 2025-05-09 | 319.635854 |
| 2025-05-10 | 321.043679 |
| 2025-05-11 | 321.397774 |
| 2025-05-12 | 320.763446 |
| 2025-05-13 | 321.675675 |
| 2025-05-14 | 321.056189 |
| 2025-05-15 | 320.647739 |
| 2025-05-17 | 321.458377 |
| 2025-05-18 | 321.656499 |
| 2025-05-19 | 321.24862 |
| 2025-05-20 | 320.556508 |
| 2025-05-21 | 321.411764 |
| 2025-05-22 | 320.194101 |
| 2025-05-23 | 321.362158 |
| 2025-05-24 | 320.79409 |
| 2025-05-25 | 320.698245 |
| 2025-05-26 | 322.617808 |
| 2025-05-27 | 321.178459 |
| 2025-05-28 | 320.690921 |
| 2025-05-29 | 321.319887 |
| 2025-05-30 | 321.27761 |
| 2025-05-31 | 321.599903 |
| 2025-06-01 | 321.779667 |
| 2025-06-02 | 322.59087 |
| 2025-06-03 | 322.29741 |
| 2025-06-04 | 321.133381 |
| 2025-06-05 | 321.188777 |
| 2025-06-06 | 321.283868 |
| 2025-06-07 | 321.145785 |
| 2025-06-08 | 320.419631 |
| 2025-06-09 | 320.697182 |
| 2025-06-10 | 320.984645 |
| 2025-06-11 | 321.089572 |
| 2025-06-12 | 323.490581 |
| 2025-06-13 | 321.277074 |
| 2025-06-14 | 322.213228 |
| 2025-06-15 | 322.554177 |
| 2025-06-16 | 322.944263 |
| 2025-06-17 | 322.360467 |
| 2025-06-18 | 322.445739 |
| 2025-06-19 | 322.327733 |
| 2025-06-20 | 322.66443 |
| 2025-06-21 | 322.253163 |
| 2025-06-22 | 322.737607 |
| 2025-06-23 | 321.441536 |
| 2025-06-24 | 325.282128 |
| 2025-06-25 | 322.151644 |
| 2025-06-26 | 323.99224 |
| 2025-06-27 | 321.561127 |
| 2025-06-28 | 321.836396 |
| 2025-06-29 | 322.175636 |
| 2025-06-30 | 321.770565 |
| 2025-07-01 | 322.483508 |
| 2025-07-02 | 322.002441 |
| 2025-07-03 | 322.817369 |
| 2025-07-04 | 321.384928 |
| 2025-07-05 | 321.301072 |
| 2025-07-06 | 321.216453 |
| 2025-07-07 | 321.240345 |
| 2025-07-08 | 321.614875 |
| 2025-07-09 | 321.439738 |
| 2025-07-10 | 322.521025 |
| 2025-07-11 | 320.853429 |
| 2025-07-12 | 321.096425 |
| 2025-07-13 | 321.669036 |
| 2025-07-14 | 320.837475 |
| 2025-07-15 | 320.651934 |
| 2025-07-16 | 318.711978 |
| 2025-07-17 | 320.471835 |
| 2025-07-18 | 321.461803 |
| 2025-07-19 | 320.581674 |
| 2025-07-20 | 321.156596 |
| 2025-07-21 | 319.841201 |
| 2025-07-22 | 321.602862 |
| 2025-07-23 | 321.666973 |
| 2025-07-24 | 321.192532 |
| 2025-07-25 | 320.059399 |
| 2025-07-26 | 320.429834 |
| 2025-07-27 | 320.240802 |
| 2025-07-28 | 320.705965 |
| 2025-07-29 | 320.04894 |
| 2025-07-30 | 319.840399 |
| 2025-07-31 | 320.08208 |
| 2025-08-01 | 320.14629 |
| 2025-08-02 | 320.538358 |
| 2025-08-03 | 320.579338 |
| 2025-08-04 | 324.130271 |
| 2025-08-05 | 320.164697 |
| 2025-08-06 | 320.626088 |
| 2025-08-07 | 323.170163 |
| 2025-08-08 | 319.870796 |
| 2025-08-09 | 319.784785 |
| 2025-08-10 | 319.963914 |
| 2025-08-11 | 320.055918 |
| 2025-08-12 | 319.122647 |
| 2025-08-13 | 319.607777 |
| 2025-08-14 | 319.719603 |
| 2025-08-15 | 320.625539 |
| 2025-08-16 | 320.183602 |
| 2025-08-17 | 320.385299 |
| 2025-08-18 | 320.604008 |
| 2025-08-19 | 320.67918 |
| 2025-08-20 | 321.450476 |
| 2025-08-21 | 322.032037 |
| 2025-08-22 | 320.218832 |
| 2025-08-23 | 319.674236 |
| 2025-08-24 | 319.866991 |
| 2025-08-25 | 322.272648 |
| 2025-08-26 | 319.343723 |
| 2025-08-27 | 319.75588 |
| 2025-08-28 | 319.639516 |
| 2025-08-29 | 319.747941 |
| 2025-08-30 | 320.078751 |
| 2025-08-31 | 320.179048 |
| 2025-09-01 | 320.832832 |
| 2025-09-02 | 319.245692 |
| 2025-09-03 | 319.623618 |
| 2025-09-04 | 320.37703 |
| 2025-09-05 | 318.970929 |
| 2025-09-06 | 319.334099 |
| 2025-09-07 | 319.588219 |
| 2025-09-08 | 319.651214 |
| 2025-09-09 | 319.612597 |
| 2025-09-10 | 317.947863 |
| 2025-09-11 | 318.761302 |
| 2025-09-13 | 319.564366 |
| 2025-09-14 | 319.694647 |
| 2025-09-15 | 319.201718 |
| 2025-09-16 | 319.573529 |
| 2025-09-17 | 320.810833 |
| 2025-09-18 | 318.373969 |
| 2025-09-19 | 317.422338 |
| 2025-09-20 | 317.405106 |
| 2025-09-21 | 317.214401 |
| 2025-09-22 | 316.966669 |
| 2025-09-23 | 317.383899 |
| 2025-09-24 | 317.51583 |
| 2025-09-25 | 318.092955 |
| 2025-09-26 | 315.703618 |
| 2025-09-27 | 318.746281 |
| 2025-09-28 | 318.11043 |
| 2025-09-29 | 319.338357 |
| 2025-09-30 | 317.921723 |
| 2025-10-01 | 318.83669 |
| 2025-10-02 | 318.938026 |
| 2025-10-03 | 318.716816 |
| 2025-10-04 | 319.393007 |
| 2025-10-05 | 319.150089 |
| 2025-10-06 | 318.240023 |
| 2025-10-07 | 318.958108 |
| 2025-10-08 | 318.381249 |
| 2025-10-09 | 319.304216 |
| 2025-10-10 | 317.588494 |
| 2025-10-11 | 320.005378 |
| 2025-10-12 | 319.343378 |
| 2025-10-13 | 320.466636 |
| 2025-10-14 | 317.970823 |
| 2025-10-15 | 320.3761 |
| 2025-10-16 | 318.242796 |
| 2025-10-17 | 319.558078 |
| 2025-10-18 | 317.84284 |
| 2025-10-19 | 318.056386 |
| 2025-10-20 | 317.604207 |
| 2025-10-21 | 318.677473 |
| 2025-10-22 | 317.434776 |
| 2025-10-23 | 317.354686 |
| 2025-10-24 | 317.871934 |
| 2025-10-25 | 317.317588 |
| 2025-10-26 | 317.059407 |
| 2025-10-27 | 317.371584 |
| 2025-10-28 | 316.890842 |
| 2025-10-29 | 316.875735 |
| 2025-10-30 | 315.944611 |
| 2025-10-31 | 315.53582 |
| 2025-11-01 | 313.770644 |
| 2025-11-02 | 313.913708 |
| 2025-11-03 | 314.791938 |
| 2025-11-04 | 314.463704 |
| 2025-11-05 | 315.037481 |
| 2025-11-06 | 314.527528 |
| 2025-11-07 | 313.92849 |
| 2025-11-08 | 315.332325 |
| 2025-11-09 | 315.212269 |
| 2025-11-10 | 315.612389 |
| 2025-11-11 | 315.266642 |
| 2025-11-12 | 314.914448 |
| 2025-11-13 | 314.533978 |
| 2025-11-14 | 314.470504 |
| 2025-11-15 | 314.631181 |
| 2025-11-16 | 313.882356 |
| 2025-11-17 | 314.467661 |
| 2025-11-18 | 314.661095 |
| 2025-11-19 | 314.258318 |
| 2025-11-20 | 313.736699 |
| 2025-11-21 | 315.27765 |
| 2025-11-22 | 313.886923 |
| 2025-11-23 | 313.379194 |
| 2025-11-24 | 314.16179 |
| 2025-11-25 | 313.845359 |
| 2025-11-26 | 315.006663 |
| 2025-11-27 | 312.748683 |
| 2025-11-28 | 312.8219 |
| 2025-11-29 | 313.472836 |
| 2025-11-30 | 312.435373 |
| 2025-12-01 | 313.28211 |
| 2025-12-02 | 312.682391 |
| 2025-12-03 | 312.441759 |
| 2025-12-04 | 312.84743 |
| 2025-12-05 | 312.523798 |
| 2025-12-06 | 312.829326 |
| 2025-12-07 | 312.323607 |
| 2025-12-08 | 312.262531 |
| 2025-12-09 | 311.932528 |
| 2025-12-11 | 319.800118 |
| 2025-12-12 | 312.34297 |
| 2025-12-13 | 312.719296 |
| 2025-12-14 | 311.826465 |
| 2025-12-15 | 312.252731 |
| 2025-12-16 | 311.895699 |
| 2025-12-17 | 311.230612 |
| 2025-12-18 | 312.383215 |
| 2025-12-19 | 311.861766 |
| 2025-12-20 | 312.022946 |
| 2025-12-21 | 311.485138 |
| 2025-12-22 | 311.671157 |
| 2025-12-23 | 312.70262 |
| 2025-12-24 | 311.259755 |
| 2025-12-25 | 310.859124 |
| 2025-12-26 | 310.857619 |
| 2025-12-27 | 311.584908 |
| 2025-12-28 | 310.970466 |
| 2025-12-29 | 310.865924 |
| 2025-12-30 | 310.978928 |
| 2025-12-31 | 309.90512 |
| 2026-01-01 | 310.176762 |
| 2026-01-02 | 310.331385 |
| 2026-01-03 | 310.260597 |
| 2026-01-04 | 309.686377 |
| 2026-01-05 | 309.13461 |
| 2026-01-06 | 309.809043 |
| 2026-01-07 | 308.867153 |
| 2026-01-08 | 307.20692 |
| 2026-01-09 | 306.879657 |
| 2026-01-10 | 308.176372 |
| 2026-01-11 | 307.629653 |
| 2026-01-12 | 308.03129 |
| 2026-01-13 | 307.087956 |
| 2026-01-14 | 307.018148 |
| 2026-01-15 | 306.818164 |
| 2026-01-16 | 306.191554 |
| 2026-01-17 | 307.09629 |
| 2026-01-18 | 306.574797 |
| 2026-01-19 | 306.871846 |
| 2026-01-20 | 306.403151 |
| 2026-01-21 | 306.350331 |
| 2026-01-22 | 305.361214 |
| 2026-01-23 | 306.017574 |
| 2026-01-24 | 306.553971 |
| 2026-01-25 | 305.925481 |
| 2026-01-26 | 308.248024 |
| 2026-01-27 | 306.333144 |
| 2026-01-28 | 307.037669 |
| 2026-01-29 | 306.012579 |
| 2026-01-30 | 305.070863 |
| 2026-01-31 | 300.307771 |
| 2026-02-01 | 305.701265 |
| 2026-02-02 | 303.986908 |
| 2026-02-03 | 304.768635 |
| 2026-02-04 | 307.221359 |
| 2026-02-05 | 306.555287 |
| 2026-02-06 | 307.509971 |
| 2026-02-07 | 307.171272 |
| 2026-02-08 | 305.886931 |
| 2026-02-09 | 306.504585 |
| 2026-02-10 | 306.399093 |
| 2026-02-11 | 305.479175 |
| 2026-02-12 | 1.535663 |
| 2026-02-13 | 304.855358 |
| 2026-02-14 | 305.802747 |
| 2026-02-15 | 305.482155 |
| 2026-02-16 | 305.458916 |
| 2026-02-17 | 304.974957 |
| 2026-02-18 | 306.021692 |
| 2026-02-19 | 304.800757 |
| 2026-02-20 | 305.427508 |
| 2026-02-21 | 305.625095 |
| 2026-02-22 | 305.401882 |
| 2026-02-23 | 306.663118 |
| 2026-02-24 | 306.007667 |
| 2026-02-25 | 307.4492 |
| 2026-02-26 | 308.479871 |
| 2026-02-27 | 306.203101 |
| 2026-02-28 | 308.518494 |
| 2026-03-01 | 307.776634 |
| 2026-03-02 | 307.876685 |
| 2026-03-03 | 307.028295 |
| 2026-03-04 | 307.765734 |
| 2026-03-05 | 307.821556 |
| 2026-03-06 | 307.641685 |
| 2026-03-07 | 308.127077 |
| 2026-03-08 | 307.602785 |
| 2026-03-09 | 308.723133 |
| 2026-03-10 | 306.004957 |
| 2026-03-11 | 306.066766 |
| 2026-03-12 | 303.503685 |
| 2026-03-13 | 303.245771 |
| 2026-03-14 | 304.226169 |
| 2026-03-15 | 303.877215 |
| 2026-03-16 | 303.616343 |
| 2026-03-17 | 304.008043 |
| 2026-03-18 | 302.916687 |
| 2026-03-19 | 299.981629 |
| 2026-03-20 | 304.040537 |
| 2026-03-21 | 302.59833 |
| 2026-03-22 | 301.830454 |
| 2026-03-23 | 301.784385 |
| 2026-03-24 | 302.686932 |
| 2026-03-25 | 303.386881 |
| 2026-03-26 | 300.883823 |
| 2026-03-27 | 303.296143 |
| 2026-03-28 | 1.538056 |
| 2026-03-29 | 303.052975 |
| 2026-03-30 | 303.008029 |
| 2026-03-31 | 302.599764 |
| 2026-04-01 | 302.891241 |
| 2026-04-02 | 302.634769 |
| 2026-04-03 | 303.394192 |
| 2026-04-04 | 303.939295 |
| 2026-04-05 | 303.232319 |
| 2026-04-06 | 303.421402 |
| 2026-04-07 | 304.249233 |
| 2026-04-08 | 305.103185 |
| 2026-04-09 | 1.540083 |
| 2026-04-10 | 1.541016 |
| 2026-04-11 | 1.539829 |
| 2026-04-12 | 1.541406 |
| 2026-04-13 | 1.541406 |
| 2026-04-14 | 1.540649 |
| 2026-04-15 | 1.538268 |
| 2026-04-16 | 1.543027 |
| 2026-04-17 | 1.539057 |
| 2026-04-18 | 1.539167 |
| 2026-04-19 | 1.536466 |
| 2026-04-20 | 1.53396 |
| 2026-04-21 | 1.540625 |
| 2026-04-22 | 1.53926 |
| 2026-04-23 | 1.533675 |
| 2026-04-24 | 1.538801 |
| 2026-04-25 | 1.539436 |
| 2026-04-26 | 1.541613 |
| 2026-04-27 | 1.541613 |
| 2026-04-28 | 1.535384 |
| 2026-04-29 | 1.539415 |
| 2026-04-30 | 1.53858 |
| 2026-05-01 | 1.538809 |
| 2026-05-02 | 1.538809 |
| 2026-05-03 | 1.538809 |
| 2026-05-04 | 1.538809 |
| 2026-05-05 | 1.538805 |
| 2026-05-06 | 1.542328 |
| 2026-05-07 | 1.538912 |
| 2026-05-08 | 1.534052 |
| 2026-05-09 | 1.539021 |
| 2026-05-10 | 1.543083 |
| 2026-05-11 | 1.543083 |
| 2026-05-12 | 308.717362 |
| 2026-05-14 | 307.795445 |
| 2026-05-15 | 1.53885 |
| 2026-05-16 | 308.146814 |
| 2026-05-17 | 307.847638 |
| 2026-05-18 | 1.536077 |
| 2026-05-19 | 309.555552 |
| 2026-05-20 | 311.468227 |
| 2026-05-21 | 313.2724 |
| 2026-05-23 | 315.203317 |
| 2026-05-24 | 314.588939 |
| 2026-05-25 | 314.430018 |
| 2026-05-26 | 314.438389 |
| 2026-05-27 | 315.569705 |
| 2026-05-28 | 315.767109 |
| 2026-05-29 | 322.474286 |
| 2026-05-30 | 322.025791 |
| 2026-05-31 | 321.281107 |
| 2026-06-01 | 321.394094 |
| 2026-06-02 | 320.370592 |
| 2026-06-03 | 321.247739 |
| 2026-06-04 | 320.825156 |
| 2026-06-05 | 320.67101 |
| 2026-06-06 | 319.696973 |
| 2026-06-09 | 320.393952 |
| 2026-06-10 | 319.856976 |
| 2026-06-11 | 319.917173 |
| 2026-06-12 | 320.979642 |
| 2026-06-13 | 319.997532 |
| 2026-06-14 | 319.751712 |
| 2026-06-15 | 319.810822 |
| 2026-06-16 | 318.530137 |
| 2026-06-17 | 318.778987 |
| 2026-06-18 | 319.704838 |
| 2026-06-19 | 319.3776 |
| 2026-06-20 | 320.419 |
| 2026-06-21 | 319.704554 |
| 2026-06-22 | 319.958365 |
| 2026-06-23 | 319.641563 |
| 2026-06-24 | 319.58944 |
| 2026-06-25 | 321.26074 |
| 2026-06-26 | 320.564441 |
| 2026-06-27 | 321.043248 |
| 2026-06-28 | 320.398364 |
| 2026-06-29 | 319.857375 |
| 2026-06-30 | 320.927904 |
| 2026-07-01 | 320.699914 |
| 2026-07-02 | 1.53884 |
| 2026-07-03 | 321.718714 |
| 2026-07-04 | 321.094643 |
| 2026-07-05 | 320.923505 |
| 2026-07-06 | 320.209389 |
| 2026-07-07 | 321.824513 |
| 2026-07-08 | 319.416646 |
| 2026-07-09 | 320.606089 |
| 2026-07-10 | 320.093617 |
| 2026-07-11 | 319.668629 |
| 2026-07-12 | 319.136358 |
| 2026-07-13 | 318.285094 |
| 2026-07-14 | 319.680215 |
| 2026-07-15 | 321.22717 |
| 2026-07-16 | 319.551333 |
| 2026-07-17 | 317.52785 |
| 2026-07-18 | 319.835884 |
| 2026-07-19 | 319.271929 |
| 2026-07-20 | 318.936759 |
| 2026-07-21 | 319.788985 |
| 2026-07-22 | 319.944773 |
| 2026-07-23 | 319.15838 |
| 2026-07-24 | 318.984315 |
| 2026-07-25 | 318.82532 |
| 2026-07-26 | 318.597549 |
| 2026-07-27 | 318.884116 |
| 2026-07-28 | 320.898905 |
| 2026-07-29 | 320.004544 |
| 2026-07-30 | 320.253031 |
| 2026-07-31 | 319.924307 |
| 2026-08-01 | 320.512243 |
| 2026-08-02 | 318.902538 |
| 2026-08-03 | 319.52119 |
| 2026-08-04 | 317.811003 |
| 2026-08-05 | 318.556079 |
| 2026-08-06 | 318.592828 |
| 2026-08-07 | 317.508811 |
| 2026-08-08 | 318.981815 |
| 2026-08-09 | 318.128559 |
| 2026-08-10 | 318.831291 |
| 2026-08-11 | 317.176896 |
| 2026-08-12 | 317.642014 |
| 2026-08-13 | 317.249306 |
| 2026-08-14 | 317.86618 |
| 2026-08-15 | 318.321876 |
| 2026-08-16 | 317.987749 |
| 2026-08-17 | 318.123318 |
| 2026-08-18 | 318.811497 |
| 2026-08-20 | 320.384914 |
| 2026-08-21 | 317.818266 |
| 2026-08-22 | 318.841736 |
| 2026-08-23 | 318.119799 |
| 2026-08-24 | 317.661618 |
| 2026-08-25 | 320.220955 |
| 2026-08-26 | 318.549947 |
| 2026-08-27 | 316.55249 |
| 2026-08-28 | 317.658759 |
| 2026-08-29 | 316.35976 |
| 2026-08-30 | 316.509776 |
| 2026-08-31 | 315.027957 |
| 2026-09-01 | 319.009622 |
| 2026-09-02 | 319.881231 |
| 2026-09-03 | 319.571036 |
| 2026-09-04 | 319.007852 |
| 2026-09-05 | 317.870463 |
| 2026-09-06 | 317.23665 |
| 2026-09-07 | 317.247923 |
| 2026-09-08 | 320.826055 |
| 2026-09-09 | 319.737978 |
| 2026-09-10 | 318.817443 |
| 2026-09-11 | 318.264615 |
| 2026-09-12 | 319.074679 |
| 2026-09-13 | 318.743876 |
| 2026-09-14 | 318.44244 |
| 2026-09-15 | 320.294686 |
| 2026-09-16 | 320.198461 |
| 2026-09-17 | 316.949249 |
| 2026-09-18 | 1.539519 |
| 2026-09-19 | 318.82072 |
| 2026-09-20 | 318.09148 |
| 2026-09-21 | 318.496093 |
| 2026-09-22 | 318.017055 |
| 2026-09-23 | 318.508104 |
| 2026-09-24 | 317.201519 |
| 2026-09-25 | 318.174575 |
| 2026-09-26 | 318.785957 |
| 2026-09-27 | 318.197948 |
| 2026-09-28 | 317.744516 |
| 2026-09-30 | 320.398304 |
| 2026-10-02 | 318.258743 |
| 2026-10-03 | 320.259728 |
| 2026-10-05 | 319.965254 |
| 2026-10-06 | 320.454344 |
| 2026-10-07 | 319.807683 |
| 2026-10-08 | 319.329504 |
| 2026-10-09 | 320.114166 |
| 2026-10-10 | 318.53907 |
| 2026-10-11 | 319.223883 |
| 2026-10-12 | 319.072218 |
| 2026-10-13 | 319.93745 |
| 2026-10-14 | 318.652564 |
| 2026-10-15 | 318.149519 |
| 2026-10-16 | 317.884449 |
High
343.4775
Low
1.5337
Average
296.4915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ZWL API questions
How do I get the GYD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ZWL rate in rates.ZWL.
How far back does GYD/ZWL historical data go?
Daily GYD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.