GYD to ZMW exchange rate API
Guyana Dollar to Zambian Kwacha · quoted 2026-10-31
0.09653
▼ +24.33% over 2Y
1 GYD = 0.09653 ZMW · 1 ZMW = 10.3589 GYD · Get this rate via the API
1 GYD buys 0.09653 ZMW as of 2026-10-31, so 1 ZMW buys 10.3589 GYD. Over the last 2 years, GYD/ZMW traded between 0.08346 and 0.13837, averaged 0.10959 and fell 24.33%. The API holds daily GYD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-31 | 0.127575 |
| 2024-11-01 | 0.127809 |
| 2024-11-02 | 0.127285 |
| 2024-11-03 | 0.128437 |
| 2024-11-04 | 0.128498 |
| 2024-11-05 | 0.12855 |
| 2024-11-06 | 0.128443 |
| 2024-11-07 | 0.128735 |
| 2024-11-08 | 0.129987 |
| 2024-11-09 | 0.130236 |
| 2024-11-10 | 0.130632 |
| 2024-11-11 | 0.130217 |
| 2024-11-12 | 0.130017 |
| 2024-11-13 | 0.130143 |
| 2024-11-14 | 0.130491 |
| 2024-11-15 | 0.131178 |
| 2024-11-16 | 0.130572 |
| 2024-11-17 | 0.132071 |
| 2024-11-18 | 0.131533 |
| 2024-11-19 | 0.131956 |
| 2024-11-20 | 0.132457 |
| 2024-11-21 | 0.132334 |
| 2024-11-22 | 0.13253 |
| 2024-11-23 | 0.132045 |
| 2024-11-24 | 0.132403 |
| 2024-11-25 | 0.132356 |
| 2024-11-26 | 0.132215 |
| 2024-11-27 | 0.131993 |
| 2024-11-28 | 0.131906 |
| 2024-11-29 | 0.130392 |
| 2024-11-30 | 0.131799 |
| 2024-12-01 | 0.128926 |
| 2024-12-02 | 0.130661 |
| 2024-12-03 | 0.129488 |
| 2024-12-04 | 0.129224 |
| 2024-12-05 | 0.129422 |
| 2024-12-06 | 0.129833 |
| 2024-12-07 | 0.129234 |
| 2024-12-08 | 0.130731 |
| 2024-12-09 | 0.13051 |
| 2024-12-10 | 0.130763 |
| 2024-12-11 | 0.131914 |
| 2024-12-12 | 0.131773 |
| 2024-12-13 | 0.131729 |
| 2024-12-14 | 0.130534 |
| 2024-12-15 | 0.132633 |
| 2024-12-16 | 0.132737 |
| 2024-12-17 | 0.133113 |
| 2024-12-18 | 0.13275 |
| 2024-12-19 | 0.132651 |
| 2024-12-20 | 0.132753 |
| 2024-12-21 | 0.132357 |
| 2024-12-22 | 0.132775 |
| 2024-12-23 | 0.132858 |
| 2024-12-24 | 0.133019 |
| 2024-12-25 | 0.13316 |
| 2024-12-26 | 0.133001 |
| 2024-12-27 | 0.132977 |
| 2024-12-28 | 0.132232 |
| 2024-12-29 | 0.133027 |
| 2024-12-30 | 0.132979 |
| 2024-12-31 | 0.133189 |
| 2025-01-01 | 0.133817 |
| 2025-01-02 | 0.133597 |
| 2025-01-03 | 0.133772 |
| 2025-01-04 | 0.133134 |
| 2025-01-05 | 0.134222 |
| 2025-01-06 | 0.133588 |
| 2025-01-07 | 0.133888 |
| 2025-01-08 | 0.134188 |
| 2025-01-09 | 0.133887 |
| 2025-01-10 | 0.133269 |
| 2025-01-11 | 0.133545 |
| 2025-01-12 | 0.132548 |
| 2025-01-13 | 0.132854 |
| 2025-01-14 | 0.132838 |
| 2025-01-15 | 0.132826 |
| 2025-01-16 | 0.133407 |
| 2025-01-17 | 0.132885 |
| 2025-01-18 | 0.132564 |
| 2025-01-19 | 0.133723 |
| 2025-01-20 | 0.133501 |
| 2025-01-21 | 0.133275 |
| 2025-01-22 | 0.133819 |
| 2025-01-23 | 0.134 |
| 2025-01-24 | 0.133284 |
| 2025-01-25 | 0.132975 |
| 2025-01-26 | 0.132783 |
| 2025-01-27 | 0.133693 |
| 2025-01-28 | 0.133322 |
| 2025-01-29 | 0.133339 |
| 2025-01-30 | 0.133764 |
| 2025-01-31 | 0.133667 |
| 2025-02-01 | 0.133607 |
| 2025-02-02 | 0.134448 |
| 2025-02-03 | 0.13405 |
| 2025-02-04 | 0.133659 |
| 2025-02-05 | 0.134311 |
| 2025-02-06 | 0.134323 |
| 2025-02-07 | 0.134404 |
| 2025-02-08 | 0.133866 |
| 2025-02-09 | 0.134278 |
| 2025-02-10 | 0.134256 |
| 2025-02-11 | 0.133745 |
| 2025-02-12 | 0.134063 |
| 2025-02-13 | 0.133945 |
| 2025-02-14 | 0.133743 |
| 2025-02-15 | 0.133804 |
| 2025-02-16 | 0.135172 |
| 2025-02-17 | 0.134631 |
| 2025-02-18 | 0.134939 |
| 2025-02-19 | 0.135335 |
| 2025-02-20 | 0.135082 |
| 2025-02-21 | 0.135437 |
| 2025-02-22 | 0.134821 |
| 2025-02-23 | 0.135749 |
| 2025-02-24 | 0.134671 |
| 2025-02-25 | 0.134884 |
| 2025-02-26 | 0.13491 |
| 2025-02-27 | 0.135883 |
| 2025-02-28 | 0.135815 |
| 2025-03-01 | 0.135024 |
| 2025-03-02 | 0.137187 |
| 2025-03-03 | 0.13604 |
| 2025-03-04 | 0.136147 |
| 2025-03-05 | 0.137205 |
| 2025-03-06 | 0.137563 |
| 2025-03-07 | 0.138089 |
| 2025-03-08 | 0.1369 |
| 2025-03-09 | 0.136102 |
| 2025-03-10 | 0.136334 |
| 2025-03-11 | 0.136496 |
| 2025-03-12 | 0.136672 |
| 2025-03-13 | 0.136677 |
| 2025-03-14 | 0.136729 |
| 2025-03-15 | 0.136719 |
| 2025-03-16 | 0.136842 |
| 2025-03-17 | 0.136832 |
| 2025-03-18 | 0.137148 |
| 2025-03-19 | 0.137326 |
| 2025-03-20 | 0.137394 |
| 2025-03-21 | 0.137472 |
| 2025-03-22 | 0.136895 |
| 2025-03-23 | 0.13763 |
| 2025-03-25 | 0.138162 |
| 2025-03-26 | 0.138369 |
| 2025-03-27 | 0.138184 |
| 2025-03-28 | 0.13736 |
| 2025-03-29 | 0.138256 |
| 2025-03-30 | 0.136225 |
| 2025-03-31 | 0.136479 |
| 2025-04-01 | 0.134316 |
| 2025-04-02 | 0.134006 |
| 2025-04-03 | 0.134185 |
| 2025-04-04 | 0.133464 |
| 2025-04-05 | 0.134191 |
| 2025-04-06 | 0.132747 |
| 2025-04-07 | 0.133142 |
| 2025-04-08 | 0.132904 |
| 2025-04-09 | 0.134325 |
| 2025-04-10 | 0.133509 |
| 2025-04-11 | 0.136903 |
| 2025-04-12 | 0.132799 |
| 2025-04-13 | 0.134635 |
| 2025-04-14 | 0.134215 |
| 2025-04-15 | 0.134663 |
| 2025-04-16 | 0.13484 |
| 2025-04-17 | 0.135522 |
| 2025-04-18 | 0.135981 |
| 2025-04-19 | 0.135625 |
| 2025-04-20 | 0.135781 |
| 2025-04-21 | 0.135894 |
| 2025-04-22 | 0.136256 |
| 2025-04-23 | 0.135144 |
| 2025-04-24 | 0.135144 |
| 2025-04-25 | 0.134857 |
| 2025-04-26 | 0.135893 |
| 2025-04-27 | 0.134702 |
| 2025-04-28 | 0.13353 |
| 2025-04-29 | 0.13362 |
| 2025-04-30 | 0.133363 |
| 2025-05-01 | 0.133043 |
| 2025-05-02 | 0.133023 |
| 2025-05-03 | 0.133373 |
| 2025-05-04 | 0.133252 |
| 2025-05-05 | 0.132897 |
| 2025-05-06 | 0.132793 |
| 2025-05-08 | 0.129408 |
| 2025-05-09 | 0.128291 |
| 2025-05-10 | 0.133039 |
| 2025-05-11 | 0.126953 |
| 2025-05-12 | 0.12767 |
| 2025-05-13 | 0.126885 |
| 2025-05-14 | 0.127286 |
| 2025-05-15 | 0.127117 |
| 2025-05-17 | 0.127191 |
| 2025-05-18 | 0.128728 |
| 2025-05-19 | 0.128555 |
| 2025-05-20 | 0.128731 |
| 2025-05-21 | 0.129253 |
| 2025-05-22 | 0.129445 |
| 2025-05-23 | 0.130082 |
| 2025-05-24 | 0.129023 |
| 2025-05-25 | 0.131112 |
| 2025-05-26 | 0.13131 |
| 2025-05-27 | 0.131688 |
| 2025-05-28 | 0.128931 |
| 2025-05-29 | 0.127476 |
| 2025-05-30 | 0.127562 |
| 2025-05-31 | 0.129314 |
| 2025-06-01 | 0.128006 |
| 2025-06-02 | 0.128509 |
| 2025-06-03 | 0.127989 |
| 2025-06-04 | 0.127959 |
| 2025-06-05 | 0.124587 |
| 2025-06-06 | 0.125674 |
| 2025-06-07 | 0.12698 |
| 2025-06-08 | 0.117764 |
| 2025-06-09 | 0.118595 |
| 2025-06-10 | 0.118995 |
| 2025-06-11 | 0.119966 |
| 2025-06-12 | 0.118985 |
| 2025-06-13 | 0.117693 |
| 2025-06-14 | 0.115871 |
| 2025-06-15 | 0.116032 |
| 2025-06-16 | 0.116128 |
| 2025-06-17 | 0.116145 |
| 2025-06-18 | 0.116731 |
| 2025-06-19 | 0.114243 |
| 2025-06-20 | 0.111945 |
| 2025-06-21 | 0.11068 |
| 2025-06-22 | 0.111018 |
| 2025-06-23 | 0.110572 |
| 2025-06-24 | 0.112568 |
| 2025-06-25 | 0.112166 |
| 2025-06-26 | 0.113301 |
| 2025-06-27 | 0.112901 |
| 2025-06-28 | 0.113519 |
| 2025-06-29 | 0.113636 |
| 2025-06-30 | 0.113514 |
| 2025-07-01 | 0.114682 |
| 2025-07-02 | 0.114874 |
| 2025-07-03 | 0.116013 |
| 2025-07-04 | 0.11585 |
| 2025-07-05 | 0.116613 |
| 2025-07-06 | 0.116583 |
| 2025-07-07 | 0.116337 |
| 2025-07-08 | 0.116456 |
| 2025-07-09 | 0.116217 |
| 2025-07-10 | 0.117165 |
| 2025-07-11 | 0.1113 |
| 2025-07-12 | 0.111499 |
| 2025-07-13 | 0.111698 |
| 2025-07-14 | 0.111513 |
| 2025-07-15 | 0.11116 |
| 2025-07-16 | 0.108829 |
| 2025-07-17 | 0.109549 |
| 2025-07-18 | 0.110679 |
| 2025-07-19 | 0.109969 |
| 2025-07-20 | 0.110364 |
| 2025-07-21 | 0.109817 |
| 2025-07-22 | 0.110802 |
| 2025-07-23 | 0.111252 |
| 2025-07-24 | 0.112094 |
| 2025-07-25 | 0.111945 |
| 2025-07-26 | 0.112519 |
| 2025-07-27 | 0.112456 |
| 2025-07-28 | 0.112611 |
| 2025-07-29 | 0.111168 |
| 2025-07-30 | 0.110797 |
| 2025-07-31 | 0.109905 |
| 2025-08-01 | 0.109506 |
| 2025-08-02 | 0.108527 |
| 2025-08-03 | 0.109755 |
| 2025-08-04 | 0.110993 |
| 2025-08-05 | 0.109722 |
| 2025-08-06 | 0.110606 |
| 2025-08-07 | 0.111277 |
| 2025-08-08 | 0.111128 |
| 2025-08-09 | 0.110929 |
| 2025-08-10 | 0.110988 |
| 2025-08-11 | 0.111024 |
| 2025-08-12 | 0.111424 |
| 2025-08-13 | 0.110795 |
| 2025-08-14 | 0.110376 |
| 2025-08-15 | 0.111359 |
| 2025-08-16 | 0.11152 |
| 2025-08-17 | 0.111592 |
| 2025-08-18 | 0.111197 |
| 2025-08-19 | 0.111651 |
| 2025-08-20 | 0.111593 |
| 2025-08-21 | 0.111488 |
| 2025-08-22 | 0.111244 |
| 2025-08-23 | 0.111569 |
| 2025-08-24 | 0.111636 |
| 2025-08-25 | 0.112512 |
| 2025-08-26 | 0.111143 |
| 2025-08-27 | 0.111833 |
| 2025-08-28 | 0.112336 |
| 2025-08-29 | 0.112655 |
| 2025-08-30 | 0.113135 |
| 2025-08-31 | 0.113066 |
| 2025-09-01 | 0.113354 |
| 2025-09-02 | 0.113253 |
| 2025-09-03 | 0.113553 |
| 2025-09-04 | 0.114114 |
| 2025-09-05 | 0.114481 |
| 2025-09-06 | 0.114415 |
| 2025-09-07 | 0.114458 |
| 2025-09-08 | 0.114528 |
| 2025-09-09 | 0.115042 |
| 2025-09-10 | 0.11476 |
| 2025-09-11 | 0.115598 |
| 2025-09-13 | 0.113515 |
| 2025-09-14 | 0.113475 |
| 2025-09-15 | 0.113451 |
| 2025-09-16 | 0.113852 |
| 2025-09-17 | 0.112355 |
| 2025-09-18 | 0.112176 |
| 2025-09-19 | 0.113248 |
| 2025-09-20 | 0.113415 |
| 2025-09-21 | 0.112994 |
| 2025-09-22 | 0.113259 |
| 2025-09-23 | 0.113763 |
| 2025-09-24 | 0.112783 |
| 2025-09-25 | 0.113335 |
| 2025-09-26 | 0.11325 |
| 2025-09-27 | 0.113792 |
| 2025-09-28 | 0.113281 |
| 2025-09-29 | 0.114188 |
| 2025-09-30 | 0.114322 |
| 2025-10-01 | 0.114236 |
| 2025-10-02 | 0.114709 |
| 2025-10-03 | 0.113787 |
| 2025-10-04 | 0.113546 |
| 2025-10-05 | 0.113403 |
| 2025-10-06 | 0.113431 |
| 2025-10-07 | 0.11445 |
| 2025-10-08 | 0.114159 |
| 2025-10-09 | 0.113517 |
| 2025-10-10 | 0.108002 |
| 2025-10-11 | 0.109142 |
| 2025-10-12 | 0.108656 |
| 2025-10-13 | 0.109412 |
| 2025-10-14 | 0.107816 |
| 2025-10-15 | 0.108532 |
| 2025-10-16 | 0.1085 |
| 2025-10-17 | 0.108669 |
| 2025-10-18 | 0.108588 |
| 2025-10-19 | 0.108665 |
| 2025-10-20 | 0.10852 |
| 2025-10-21 | 0.108645 |
| 2025-10-22 | 0.107959 |
| 2025-10-23 | 0.107165 |
| 2025-10-24 | 0.106093 |
| 2025-10-25 | 0.105872 |
| 2025-10-26 | 0.105786 |
| 2025-10-27 | 0.106019 |
| 2025-10-28 | 0.105641 |
| 2025-10-29 | 0.105471 |
| 2025-10-30 | 0.105969 |
| 2025-10-31 | 0.105881 |
| 2025-11-01 | 0.106003 |
| 2025-11-02 | 0.106014 |
| 2025-11-03 | 0.106354 |
| 2025-11-04 | 0.10688 |
| 2025-11-05 | 0.107427 |
| 2025-11-06 | 0.108175 |
| 2025-11-07 | 0.108539 |
| 2025-11-08 | 0.108552 |
| 2025-11-09 | 0.108512 |
| 2025-11-10 | 0.108654 |
| 2025-11-11 | 0.108847 |
| 2025-11-12 | 0.108521 |
| 2025-11-13 | 0.108018 |
| 2025-11-14 | 0.108289 |
| 2025-11-15 | 0.108254 |
| 2025-11-16 | 0.10778 |
| 2025-11-17 | 0.108069 |
| 2025-11-18 | 0.108541 |
| 2025-11-19 | 0.108817 |
| 2025-11-20 | 0.108976 |
| 2025-11-21 | 0.110195 |
| 2025-11-22 | 0.110784 |
| 2025-11-23 | 0.110651 |
| 2025-11-24 | 0.110424 |
| 2025-11-25 | 0.110639 |
| 2025-11-26 | 0.109908 |
| 2025-11-27 | 0.108942 |
| 2025-11-28 | 0.109476 |
| 2025-11-29 | 0.109614 |
| 2025-11-30 | 0.109433 |
| 2025-12-01 | 0.110021 |
| 2025-12-02 | 0.11009 |
| 2025-12-03 | 0.110151 |
| 2025-12-04 | 0.11066 |
| 2025-12-05 | 0.110667 |
| 2025-12-06 | 0.110941 |
| 2025-12-07 | 0.110771 |
| 2025-12-08 | 0.11057 |
| 2025-12-09 | 0.110875 |
| 2025-12-11 | 0.111966 |
| 2025-12-12 | 0.110182 |
| 2025-12-13 | 0.110751 |
| 2025-12-14 | 0.110431 |
| 2025-12-15 | 0.110512 |
| 2025-12-16 | 0.110915 |
| 2025-12-17 | 0.110287 |
| 2025-12-18 | 0.110485 |
| 2025-12-19 | 0.108818 |
| 2025-12-20 | 0.108392 |
| 2025-12-21 | 0.108243 |
| 2025-12-22 | 0.108199 |
| 2025-12-23 | 0.108096 |
| 2025-12-24 | 0.108068 |
| 2025-12-25 | 0.107831 |
| 2025-12-26 | 0.107835 |
| 2025-12-27 | 0.108028 |
| 2025-12-28 | 0.107821 |
| 2025-12-29 | 0.107789 |
| 2025-12-30 | 0.107619 |
| 2025-12-31 | 0.106104 |
| 2026-01-01 | 0.106292 |
| 2026-01-02 | 0.106343 |
| 2026-01-03 | 0.105851 |
| 2026-01-04 | 0.105614 |
| 2026-01-05 | 0.105493 |
| 2026-01-06 | 0.101395 |
| 2026-01-07 | 0.100217 |
| 2026-01-08 | 0.095475 |
| 2026-01-09 | 0.094645 |
| 2026-01-10 | 0.09335 |
| 2026-01-11 | 0.092871 |
| 2026-01-12 | 0.093059 |
| 2026-01-13 | 0.093127 |
| 2026-01-14 | 0.093075 |
| 2026-01-15 | 0.094343 |
| 2026-01-16 | 0.095024 |
| 2026-01-17 | 0.096687 |
| 2026-01-18 | 0.096398 |
| 2026-01-19 | 0.096573 |
| 2026-01-20 | 0.095848 |
| 2026-01-21 | 0.096929 |
| 2026-01-22 | 0.096488 |
| 2026-01-23 | 0.09488 |
| 2026-01-24 | 0.093619 |
| 2026-01-25 | 0.093392 |
| 2026-01-26 | 0.094045 |
| 2026-01-27 | 0.093798 |
| 2026-01-28 | 0.095215 |
| 2026-01-29 | 0.095095 |
| 2026-01-30 | 0.094692 |
| 2026-01-31 | 0.092783 |
| 2026-02-01 | 0.09445 |
| 2026-02-02 | 0.09392 |
| 2026-02-03 | 0.093786 |
| 2026-02-04 | 0.094052 |
| 2026-02-05 | 0.092716 |
| 2026-02-06 | 0.089228 |
| 2026-02-07 | 0.089801 |
| 2026-02-08 | 0.089856 |
| 2026-02-09 | 0.089794 |
| 2026-02-10 | 0.09038 |
| 2026-02-11 | 0.091243 |
| 2026-02-12 | 0.090937 |
| 2026-02-13 | 0.08808 |
| 2026-02-14 | 0.087377 |
| 2026-02-15 | 0.087206 |
| 2026-02-16 | 0.087281 |
| 2026-02-17 | 0.087448 |
| 2026-02-18 | 0.088539 |
| 2026-02-19 | 0.089322 |
| 2026-02-20 | 0.090798 |
| 2026-02-21 | 0.09083 |
| 2026-02-22 | 0.09058 |
| 2026-02-23 | 0.091128 |
| 2026-02-24 | 0.090996 |
| 2026-02-25 | 0.090692 |
| 2026-02-26 | 0.090377 |
| 2026-02-27 | 0.090274 |
| 2026-02-28 | 0.090625 |
| 2026-03-01 | 0.090343 |
| 2026-03-02 | 0.090439 |
| 2026-03-03 | 0.091433 |
| 2026-03-04 | 0.091778 |
| 2026-03-05 | 0.09188 |
| 2026-03-06 | 0.092446 |
| 2026-03-07 | 0.092456 |
| 2026-03-08 | 0.092733 |
| 2026-03-09 | 0.093249 |
| 2026-03-10 | 0.092865 |
| 2026-03-11 | 0.092738 |
| 2026-03-12 | 0.092796 |
| 2026-03-13 | 0.09282 |
| 2026-03-14 | 0.092826 |
| 2026-03-15 | 0.09272 |
| 2026-03-16 | 0.092702 |
| 2026-03-17 | 0.093559 |
| 2026-03-18 | 0.093834 |
| 2026-03-19 | 0.093204 |
| 2026-03-20 | 0.094005 |
| 2026-03-21 | 0.093398 |
| 2026-03-22 | 0.093177 |
| 2026-03-23 | 0.09312 |
| 2026-03-24 | 0.093667 |
| 2026-03-25 | 0.090824 |
| 2026-03-26 | 0.089158 |
| 2026-03-27 | 0.090436 |
| 2026-03-28 | 0.089926 |
| 2026-03-29 | 0.090116 |
| 2026-03-30 | 0.09032 |
| 2026-03-31 | 0.090996 |
| 2026-04-01 | 0.091749 |
| 2026-04-02 | 0.091878 |
| 2026-04-03 | 0.092168 |
| 2026-04-04 | 0.09234 |
| 2026-04-05 | 0.092125 |
| 2026-04-06 | 0.092181 |
| 2026-04-07 | 0.092162 |
| 2026-04-08 | 0.093721 |
| 2026-04-09 | 0.091412 |
| 2026-04-10 | 0.091175 |
| 2026-04-11 | 0.090936 |
| 2026-04-12 | 0.090936 |
| 2026-04-13 | 0.090936 |
| 2026-04-14 | 0.090938 |
| 2026-04-15 | 0.091409 |
| 2026-04-16 | 0.091651 |
| 2026-04-17 | 0.09141 |
| 2026-04-18 | 0.090934 |
| 2026-04-19 | 0.090934 |
| 2026-04-20 | 0.090936 |
| 2026-04-21 | 0.090454 |
| 2026-04-22 | 0.091061 |
| 2026-04-23 | 0.090927 |
| 2026-04-24 | 0.089493 |
| 2026-04-25 | 0.090327 |
| 2026-04-26 | 0.090455 |
| 2026-04-27 | 0.090455 |
| 2026-04-28 | 0.090438 |
| 2026-04-29 | 0.090687 |
| 2026-04-30 | 0.090215 |
| 2026-05-01 | 0.089265 |
| 2026-05-02 | 0.089265 |
| 2026-05-03 | 0.089265 |
| 2026-05-04 | 0.089265 |
| 2026-05-05 | 0.089516 |
| 2026-05-06 | 0.090219 |
| 2026-05-07 | 0.090763 |
| 2026-05-08 | 0.09105 |
| 2026-05-09 | 0.090992 |
| 2026-05-10 | 0.090992 |
| 2026-05-11 | 0.090992 |
| 2026-05-12 | 0.09084 |
| 2026-05-14 | 0.090816 |
| 2026-05-15 | 0.090378 |
| 2026-05-16 | 0.090492 |
| 2026-05-17 | 0.090402 |
| 2026-05-18 | 0.08998 |
| 2026-05-19 | 0.090367 |
| 2026-05-20 | 0.090379 |
| 2026-05-21 | 0.090832 |
| 2026-05-23 | 0.090439 |
| 2026-05-24 | 0.090243 |
| 2026-05-25 | 0.090287 |
| 2026-05-26 | 0.090308 |
| 2026-05-27 | 0.090074 |
| 2026-05-28 | 0.089475 |
| 2026-05-29 | 0.089267 |
| 2026-05-30 | 0.08826 |
| 2026-05-31 | 0.088064 |
| 2026-06-01 | 0.088096 |
| 2026-06-02 | 0.087379 |
| 2026-06-03 | 0.085819 |
| 2026-06-04 | 0.085111 |
| 2026-06-05 | 0.083819 |
| 2026-06-06 | 0.084037 |
| 2026-06-09 | 0.084771 |
| 2026-06-10 | 0.085203 |
| 2026-06-11 | 0.083901 |
| 2026-06-12 | 0.083461 |
| 2026-06-13 | 0.084034 |
| 2026-06-14 | 0.083963 |
| 2026-06-15 | 0.084042 |
| 2026-06-16 | 0.0843 |
| 2026-06-17 | 0.084761 |
| 2026-06-18 | 0.085302 |
| 2026-06-19 | 0.085997 |
| 2026-06-20 | 0.085707 |
| 2026-06-21 | 0.085517 |
| 2026-06-22 | 0.085608 |
| 2026-06-23 | 0.085441 |
| 2026-06-24 | 0.08635 |
| 2026-06-25 | 0.086412 |
| 2026-06-26 | 0.086626 |
| 2026-06-27 | 0.086682 |
| 2026-06-28 | 0.086691 |
| 2026-06-29 | 0.086596 |
| 2026-06-30 | 0.086954 |
| 2026-07-01 | 0.086398 |
| 2026-07-02 | 0.087031 |
| 2026-07-03 | 0.087655 |
| 2026-07-04 | 0.087797 |
| 2026-07-05 | 0.087841 |
| 2026-07-06 | 0.087663 |
| 2026-07-07 | 0.087869 |
| 2026-07-08 | 0.088244 |
| 2026-07-09 | 0.087622 |
| 2026-07-10 | 0.087122 |
| 2026-07-11 | 0.086889 |
| 2026-07-12 | 0.086345 |
| 2026-07-13 | 0.086528 |
| 2026-07-14 | 0.086352 |
| 2026-07-15 | 0.087161 |
| 2026-07-16 | 0.087944 |
| 2026-07-17 | 0.087185 |
| 2026-07-18 | 0.087656 |
| 2026-07-19 | 0.087169 |
| 2026-07-20 | 0.087505 |
| 2026-07-21 | 0.087423 |
| 2026-07-22 | 0.087987 |
| 2026-07-23 | 0.088309 |
| 2026-07-24 | 0.089004 |
| 2026-07-25 | 0.089075 |
| 2026-07-26 | 0.089157 |
| 2026-07-27 | 0.089251 |
| 2026-07-28 | 0.088791 |
| 2026-07-29 | 0.089858 |
| 2026-07-30 | 0.090484 |
| 2026-07-31 | 0.090265 |
| 2026-08-01 | 0.090063 |
| 2026-08-02 | 0.089611 |
| 2026-08-03 | 0.089784 |
| 2026-08-04 | 0.089836 |
| 2026-08-05 | 0.09077 |
| 2026-08-06 | 0.091429 |
| 2026-08-07 | 0.091119 |
| 2026-08-08 | 0.089806 |
| 2026-08-09 | 0.089717 |
| 2026-08-10 | 0.089903 |
| 2026-08-11 | 0.089524 |
| 2026-08-12 | 0.08993 |
| 2026-08-13 | 0.090011 |
| 2026-08-14 | 0.089735 |
| 2026-08-15 | 0.09084 |
| 2026-08-16 | 0.090565 |
| 2026-08-17 | 0.090867 |
| 2026-08-18 | 0.090511 |
| 2026-08-20 | 0.090059 |
| 2026-08-21 | 0.090621 |
| 2026-08-22 | 0.09084 |
| 2026-08-23 | 0.090706 |
| 2026-08-24 | 0.090616 |
| 2026-08-25 | 0.091633 |
| 2026-08-26 | 0.091297 |
| 2026-08-27 | 0.091038 |
| 2026-08-28 | 0.090972 |
| 2026-08-29 | 0.091086 |
| 2026-08-30 | 0.090979 |
| 2026-08-31 | 0.090626 |
| 2026-09-01 | 0.091668 |
| 2026-09-02 | 0.091524 |
| 2026-09-03 | 0.091661 |
| 2026-09-04 | 0.091964 |
| 2026-09-05 | 0.09217 |
| 2026-09-06 | 0.091983 |
| 2026-09-07 | 0.092013 |
| 2026-09-08 | 0.092029 |
| 2026-09-09 | 0.092497 |
| 2026-09-10 | 0.092259 |
| 2026-09-11 | 0.092386 |
| 2026-09-12 | 0.092675 |
| 2026-09-13 | 0.092575 |
| 2026-09-14 | 0.092515 |
| 2026-09-15 | 0.092802 |
| 2026-09-16 | 0.093741 |
| 2026-09-17 | 0.093302 |
| 2026-09-18 | 0.093819 |
| 2026-09-19 | 0.094276 |
| 2026-09-20 | 0.093756 |
| 2026-09-21 | 0.094225 |
| 2026-09-22 | 0.093892 |
| 2026-09-23 | 0.093109 |
| 2026-09-24 | 0.093213 |
| 2026-09-25 | 0.093456 |
| 2026-09-26 | 0.093388 |
| 2026-09-27 | 0.093204 |
| 2026-09-28 | 0.093111 |
| 2026-09-30 | 0.093644 |
| 2026-10-02 | 0.093782 |
| 2026-10-03 | 0.094022 |
| 2026-10-05 | 0.093955 |
| 2026-10-06 | 0.094708 |
| 2026-10-07 | 0.094922 |
| 2026-10-08 | 0.095266 |
| 2026-10-09 | 0.09552 |
| 2026-10-10 | 0.095013 |
| 2026-10-11 | 0.095352 |
| 2026-10-12 | 0.095349 |
| 2026-10-13 | 0.095509 |
| 2026-10-14 | 0.095402 |
| 2026-10-15 | 0.095709 |
| 2026-10-16 | 0.095903 |
| 2026-10-17 | 0.095744 |
| 2026-10-18 | 0.095791 |
| 2026-10-19 | 0.095282 |
| 2026-10-20 | 0.09609 |
| 2026-10-21 | 0.096281 |
| 2026-10-22 | 0.095831 |
| 2026-10-23 | 0.096513 |
| 2026-10-24 | 0.096671 |
| 2026-10-25 | 0.096454 |
| 2026-10-26 | 0.096677 |
| 2026-10-27 | 0.096224 |
| 2026-10-28 | 0.096458 |
| 2026-10-29 | 0.096381 |
| 2026-10-30 | 0.096817 |
| 2026-10-31 | 0.096535 |
High
0.13837
Low
0.08346
Average
0.10959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ZMW API questions
How do I get the GYD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ZMW rate in rates.ZMW.
How far back does GYD/ZMW historical data go?
Daily GYD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.