GYD to ZAR exchange rate API
Guyana Dollar to Rand · quoted 2026-10-31
0.07988
▼ +5.47% over 2Y
1 GYD = 0.07988 ZAR · 1 ZAR = 12.5183 GYD · Get this rate via the API
1 GYD buys 0.07988 ZAR as of 2026-10-31, so 1 ZAR buys 12.5183 GYD. Over the last 2 years, GYD/ZAR traded between 0.07490 and 0.09496, averaged 0.08268 and fell 5.47%. The API holds daily GYD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.084503 |
| 2024-11-01 | 0.084162 |
| 2024-11-02 | 0.084466 |
| 2024-11-03 | 0.084264 |
| 2024-11-04 | 0.084078 |
| 2024-11-05 | 0.083749 |
| 2024-11-06 | 0.084933 |
| 2024-11-07 | 0.083134 |
| 2024-11-08 | 0.083955 |
| 2024-11-09 | 0.084038 |
| 2024-11-10 | 0.084174 |
| 2024-11-11 | 0.085141 |
| 2024-11-12 | 0.08602 |
| 2024-11-13 | 0.085975 |
| 2024-11-14 | 0.087598 |
| 2024-11-15 | 0.086832 |
| 2024-11-16 | 0.086827 |
| 2024-11-17 | 0.087102 |
| 2024-11-18 | 0.086424 |
| 2024-11-19 | 0.086316 |
| 2024-11-20 | 0.086698 |
| 2024-11-21 | 0.086642 |
| 2024-11-22 | 0.086529 |
| 2024-11-23 | 0.086647 |
| 2024-11-24 | 0.086713 |
| 2024-11-25 | 0.086456 |
| 2024-11-26 | 0.086582 |
| 2024-11-27 | 0.086838 |
| 2024-11-28 | 0.086905 |
| 2024-11-29 | 0.086499 |
| 2024-11-30 | 0.086362 |
| 2024-12-01 | 0.086461 |
| 2024-12-02 | 0.087134 |
| 2024-12-03 | 0.086784 |
| 2024-12-04 | 0.087062 |
| 2024-12-05 | 0.086528 |
| 2024-12-06 | 0.086457 |
| 2024-12-07 | 0.086126 |
| 2024-12-08 | 0.08634 |
| 2024-12-09 | 0.085282 |
| 2024-12-10 | 0.085525 |
| 2024-12-11 | 0.085067 |
| 2024-12-12 | 0.084683 |
| 2024-12-13 | 0.08562 |
| 2024-12-14 | 0.085388 |
| 2024-12-15 | 0.085482 |
| 2024-12-16 | 0.085775 |
| 2024-12-17 | 0.086985 |
| 2024-12-18 | 0.086637 |
| 2024-12-19 | 0.087822 |
| 2024-12-20 | 0.088047 |
| 2024-12-21 | 0.087608 |
| 2024-12-22 | 0.087627 |
| 2024-12-23 | 0.0886 |
| 2024-12-24 | 0.089224 |
| 2024-12-25 | 0.089738 |
| 2024-12-26 | 0.090005 |
| 2024-12-27 | 0.089826 |
| 2024-12-28 | 0.089502 |
| 2024-12-29 | 0.089454 |
| 2024-12-30 | 0.089831 |
| 2024-12-31 | 0.090462 |
| 2025-01-01 | 0.090188 |
| 2025-01-02 | 0.089368 |
| 2025-01-03 | 0.089698 |
| 2025-01-04 | 0.08943 |
| 2025-01-05 | 0.089597 |
| 2025-01-06 | 0.088508 |
| 2025-01-07 | 0.089045 |
| 2025-01-08 | 0.090472 |
| 2025-01-09 | 0.090374 |
| 2025-01-10 | 0.091111 |
| 2025-01-11 | 0.091317 |
| 2025-01-12 | 0.091448 |
| 2025-01-13 | 0.091621 |
| 2025-01-14 | 0.090631 |
| 2025-01-15 | 0.090306 |
| 2025-01-16 | 0.090477 |
| 2025-01-17 | 0.089883 |
| 2025-01-18 | 0.089476 |
| 2025-01-19 | 0.089759 |
| 2025-01-20 | 0.089845 |
| 2025-01-21 | 0.089098 |
| 2025-01-22 | 0.088513 |
| 2025-01-23 | 0.088991 |
| 2025-01-24 | 0.088093 |
| 2025-01-25 | 0.088001 |
| 2025-01-26 | 0.0882 |
| 2025-01-27 | 0.089564 |
| 2025-01-28 | 0.089594 |
| 2025-01-29 | 0.089314 |
| 2025-01-30 | 0.088677 |
| 2025-01-31 | 0.089149 |
| 2025-02-01 | 0.089206 |
| 2025-02-02 | 0.089691 |
| 2025-02-03 | 0.090069 |
| 2025-02-04 | 0.089831 |
| 2025-02-05 | 0.088817 |
| 2025-02-06 | 0.089043 |
| 2025-02-07 | 0.088014 |
| 2025-02-08 | 0.08802 |
| 2025-02-09 | 0.088063 |
| 2025-02-10 | 0.087864 |
| 2025-02-11 | 0.087943 |
| 2025-02-12 | 0.087821 |
| 2025-02-13 | 0.088117 |
| 2025-02-14 | 0.087679 |
| 2025-02-15 | 0.087701 |
| 2025-02-16 | 0.087876 |
| 2025-02-17 | 0.08842 |
| 2025-02-18 | 0.088428 |
| 2025-02-19 | 0.088803 |
| 2025-02-20 | 0.088332 |
| 2025-02-21 | 0.088005 |
| 2025-02-22 | 0.087897 |
| 2025-02-23 | 0.087918 |
| 2025-02-24 | 0.087635 |
| 2025-02-25 | 0.087736 |
| 2025-02-26 | 0.087969 |
| 2025-02-27 | 0.088262 |
| 2025-02-28 | 0.08832 |
| 2025-03-01 | 0.08938 |
| 2025-03-02 | 0.089458 |
| 2025-03-03 | 0.089206 |
| 2025-03-04 | 0.088688 |
| 2025-03-05 | 0.08829 |
| 2025-03-06 | 0.087748 |
| 2025-03-07 | 0.087115 |
| 2025-03-08 | 0.087382 |
| 2025-03-09 | 0.087189 |
| 2025-03-10 | 0.087265 |
| 2025-03-11 | 0.08737 |
| 2025-03-12 | 0.088037 |
| 2025-03-13 | 0.088209 |
| 2025-03-14 | 0.086839 |
| 2025-03-15 | 0.086945 |
| 2025-03-16 | 0.087137 |
| 2025-03-17 | 0.08677 |
| 2025-03-18 | 0.08606 |
| 2025-03-19 | 0.086609 |
| 2025-03-20 | 0.086682 |
| 2025-03-21 | 0.086617 |
| 2025-03-22 | 0.087082 |
| 2025-03-23 | 0.087023 |
| 2025-03-25 | 0.086569 |
| 2025-03-26 | 0.087275 |
| 2025-03-27 | 0.087096 |
| 2025-03-28 | 0.086826 |
| 2025-03-29 | 0.088201 |
| 2025-03-30 | 0.088049 |
| 2025-03-31 | 0.08795 |
| 2025-04-01 | 0.087461 |
| 2025-04-02 | 0.088654 |
| 2025-04-03 | 0.090732 |
| 2025-04-04 | 0.091194 |
| 2025-04-05 | 0.090988 |
| 2025-04-06 | 0.091245 |
| 2025-04-07 | 0.092557 |
| 2025-04-08 | 0.092035 |
| 2025-04-09 | 0.094957 |
| 2025-04-10 | 0.092449 |
| 2025-04-11 | 0.094017 |
| 2025-04-12 | 0.091267 |
| 2025-04-13 | 0.090963 |
| 2025-04-14 | 0.090503 |
| 2025-04-15 | 0.090569 |
| 2025-04-16 | 0.090026 |
| 2025-04-17 | 0.089872 |
| 2025-04-18 | 0.090073 |
| 2025-04-19 | 0.09006 |
| 2025-04-20 | 0.089705 |
| 2025-04-21 | 0.089231 |
| 2025-04-22 | 0.088774 |
| 2025-04-23 | 0.087972 |
| 2025-04-24 | 0.089027 |
| 2025-04-25 | 0.089638 |
| 2025-04-26 | 0.089326 |
| 2025-04-27 | 0.089385 |
| 2025-04-28 | 0.089111 |
| 2025-04-29 | 0.088693 |
| 2025-04-30 | 0.088469 |
| 2025-05-01 | 0.088549 |
| 2025-05-02 | 0.087353 |
| 2025-05-03 | 0.087479 |
| 2025-05-04 | 0.088076 |
| 2025-05-05 | 0.087516 |
| 2025-05-06 | 0.087382 |
| 2025-05-08 | 0.086762 |
| 2025-05-09 | 0.086757 |
| 2025-05-10 | 0.087117 |
| 2025-05-11 | 0.087181 |
| 2025-05-12 | 0.087526 |
| 2025-05-13 | 0.088064 |
| 2025-05-14 | 0.087264 |
| 2025-05-15 | 0.086321 |
| 2025-05-17 | 0.086276 |
| 2025-05-18 | 0.086431 |
| 2025-05-19 | 0.086309 |
| 2025-05-20 | 0.085555 |
| 2025-05-21 | 0.085699 |
| 2025-05-22 | 0.085822 |
| 2025-05-23 | 0.086002 |
| 2025-05-24 | 0.08516 |
| 2025-05-25 | 0.085135 |
| 2025-05-26 | 0.085674 |
| 2025-05-27 | 0.085614 |
| 2025-05-28 | 0.085451 |
| 2025-05-29 | 0.085325 |
| 2025-05-30 | 0.08553 |
| 2025-05-31 | 0.086057 |
| 2025-06-01 | 0.086025 |
| 2025-06-02 | 0.086009 |
| 2025-06-03 | 0.085803 |
| 2025-06-04 | 0.085191 |
| 2025-06-05 | 0.084716 |
| 2025-06-06 | 0.084792 |
| 2025-06-07 | 0.084759 |
| 2025-06-08 | 0.084599 |
| 2025-06-09 | 0.0845 |
| 2025-06-10 | 0.084217 |
| 2025-06-11 | 0.084663 |
| 2025-06-12 | 0.085474 |
| 2025-06-13 | 0.085854 |
| 2025-06-14 | 0.085798 |
| 2025-06-15 | 0.085899 |
| 2025-06-16 | 0.085186 |
| 2025-06-17 | 0.085198 |
| 2025-06-18 | 0.086447 |
| 2025-06-19 | 0.086466 |
| 2025-06-20 | 0.086065 |
| 2025-06-21 | 0.085989 |
| 2025-06-22 | 0.086497 |
| 2025-06-23 | 0.086299 |
| 2025-06-24 | 0.085513 |
| 2025-06-25 | 0.085114 |
| 2025-06-26 | 0.085642 |
| 2025-06-27 | 0.084986 |
| 2025-06-28 | 0.085454 |
| 2025-06-29 | 0.085261 |
| 2025-06-30 | 0.084997 |
| 2025-07-01 | 0.084129 |
| 2025-07-02 | 0.084416 |
| 2025-07-03 | 0.083992 |
| 2025-07-04 | 0.084079 |
| 2025-07-05 | 0.084184 |
| 2025-07-06 | 0.084111 |
| 2025-07-07 | 0.084862 |
| 2025-07-08 | 0.085127 |
| 2025-07-09 | 0.085316 |
| 2025-07-10 | 0.085278 |
| 2025-07-11 | 0.085801 |
| 2025-07-12 | 0.085723 |
| 2025-07-13 | 0.08588 |
| 2025-07-14 | 0.085447 |
| 2025-07-15 | 0.085123 |
| 2025-07-16 | 0.085094 |
| 2025-07-17 | 0.085651 |
| 2025-07-18 | 0.084981 |
| 2025-07-19 | 0.084749 |
| 2025-07-20 | 0.084913 |
| 2025-07-21 | 0.084568 |
| 2025-07-22 | 0.084315 |
| 2025-07-23 | 0.084256 |
| 2025-07-24 | 0.084412 |
| 2025-07-25 | 0.084813 |
| 2025-07-26 | 0.085058 |
| 2025-07-27 | 0.084951 |
| 2025-07-28 | 0.085535 |
| 2025-07-29 | 0.08586 |
| 2025-07-30 | 0.08533 |
| 2025-07-31 | 0.086583 |
| 2025-08-01 | 0.087622 |
| 2025-08-02 | 0.086548 |
| 2025-08-03 | 0.086742 |
| 2025-08-04 | 0.08722 |
| 2025-08-05 | 0.08617 |
| 2025-08-06 | 0.085113 |
| 2025-08-07 | 0.085054 |
| 2025-08-08 | 0.084647 |
| 2025-08-09 | 0.084816 |
| 2025-08-10 | 0.084828 |
| 2025-08-11 | 0.085032 |
| 2025-08-12 | 0.084544 |
| 2025-08-13 | 0.08372 |
| 2025-08-14 | 0.083989 |
| 2025-08-15 | 0.084126 |
| 2025-08-16 | 0.084104 |
| 2025-08-17 | 0.084176 |
| 2025-08-18 | 0.084333 |
| 2025-08-19 | 0.084236 |
| 2025-08-20 | 0.084604 |
| 2025-08-21 | 0.084707 |
| 2025-08-22 | 0.084208 |
| 2025-08-23 | 0.083421 |
| 2025-08-24 | 0.083411 |
| 2025-08-25 | 0.08462 |
| 2025-08-26 | 0.084186 |
| 2025-08-27 | 0.084884 |
| 2025-08-28 | 0.08426 |
| 2025-08-29 | 0.084838 |
| 2025-08-30 | 0.084477 |
| 2025-08-31 | 0.084496 |
| 2025-09-01 | 0.084263 |
| 2025-09-02 | 0.084432 |
| 2025-09-03 | 0.084298 |
| 2025-09-04 | 0.08516 |
| 2025-09-05 | 0.084442 |
| 2025-09-06 | 0.084013 |
| 2025-09-07 | 0.084075 |
| 2025-09-08 | 0.084078 |
| 2025-09-09 | 0.083636 |
| 2025-09-10 | 0.083648 |
| 2025-09-11 | 0.083818 |
| 2025-09-13 | 0.083183 |
| 2025-09-14 | 0.083107 |
| 2025-09-15 | 0.082755 |
| 2025-09-16 | 0.083004 |
| 2025-09-17 | 0.083491 |
| 2025-09-18 | 0.08287 |
| 2025-09-19 | 0.083107 |
| 2025-09-20 | 0.082839 |
| 2025-09-21 | 0.082811 |
| 2025-09-22 | 0.0826 |
| 2025-09-23 | 0.082785 |
| 2025-09-24 | 0.082653 |
| 2025-09-25 | 0.082952 |
| 2025-09-26 | 0.082895 |
| 2025-09-27 | 0.083342 |
| 2025-09-28 | 0.082928 |
| 2025-09-29 | 0.083056 |
| 2025-09-30 | 0.082599 |
| 2025-10-01 | 0.08213 |
| 2025-10-02 | 0.082142 |
| 2025-10-03 | 0.082506 |
| 2025-10-04 | 0.082376 |
| 2025-10-05 | 0.082397 |
| 2025-10-06 | 0.082312 |
| 2025-10-07 | 0.08237 |
| 2025-10-08 | 0.082094 |
| 2025-10-09 | 0.081772 |
| 2025-10-10 | 0.081895 |
| 2025-10-11 | 0.083768 |
| 2025-10-12 | 0.083407 |
| 2025-10-13 | 0.083322 |
| 2025-10-14 | 0.083308 |
| 2025-10-15 | 0.083203 |
| 2025-10-16 | 0.082767 |
| 2025-10-17 | 0.083433 |
| 2025-10-18 | 0.08297 |
| 2025-10-19 | 0.083002 |
| 2025-10-20 | 0.082638 |
| 2025-10-21 | 0.082868 |
| 2025-10-22 | 0.083408 |
| 2025-10-23 | 0.082994 |
| 2025-10-24 | 0.083055 |
| 2025-10-25 | 0.082866 |
| 2025-10-26 | 0.082239 |
| 2025-10-27 | 0.082265 |
| 2025-10-28 | 0.082459 |
| 2025-10-29 | 0.081711 |
| 2025-10-30 | 0.082945 |
| 2025-10-31 | 0.082937 |
| 2025-11-01 | 0.082849 |
| 2025-11-02 | 0.082769 |
| 2025-11-03 | 0.082921 |
| 2025-11-04 | 0.083541 |
| 2025-11-05 | 0.083391 |
| 2025-11-06 | 0.08295 |
| 2025-11-07 | 0.082946 |
| 2025-11-08 | 0.082738 |
| 2025-11-09 | 0.082683 |
| 2025-11-10 | 0.082263 |
| 2025-11-11 | 0.082062 |
| 2025-11-12 | 0.08149 |
| 2025-11-13 | 0.081268 |
| 2025-11-14 | 0.081911 |
| 2025-11-15 | 0.08186 |
| 2025-11-16 | 0.081664 |
| 2025-11-17 | 0.081663 |
| 2025-11-18 | 0.082407 |
| 2025-11-19 | 0.082068 |
| 2025-11-20 | 0.082396 |
| 2025-11-21 | 0.082956 |
| 2025-11-22 | 0.083189 |
| 2025-11-23 | 0.083072 |
| 2025-11-24 | 0.082628 |
| 2025-11-25 | 0.082355 |
| 2025-11-26 | 0.082241 |
| 2025-11-27 | 0.082056 |
| 2025-11-28 | 0.081826 |
| 2025-11-29 | 0.082025 |
| 2025-11-30 | 0.081809 |
| 2025-12-01 | 0.081801 |
| 2025-12-02 | 0.081796 |
| 2025-12-03 | 0.081624 |
| 2025-12-04 | 0.081174 |
| 2025-12-05 | 0.080944 |
| 2025-12-06 | 0.081079 |
| 2025-12-07 | 0.080953 |
| 2025-12-08 | 0.081098 |
| 2025-12-09 | 0.08162 |
| 2025-12-11 | 0.081449 |
| 2025-12-12 | 0.080704 |
| 2025-12-13 | 0.080899 |
| 2025-12-14 | 0.080649 |
| 2025-12-15 | 0.080315 |
| 2025-12-16 | 0.080143 |
| 2025-12-17 | 0.079891 |
| 2025-12-18 | 0.080244 |
| 2025-12-19 | 0.080206 |
| 2025-12-20 | 0.080277 |
| 2025-12-21 | 0.080167 |
| 2025-12-22 | 0.079827 |
| 2025-12-23 | 0.079764 |
| 2025-12-24 | 0.079574 |
| 2025-12-25 | 0.079593 |
| 2025-12-26 | 0.079647 |
| 2025-12-27 | 0.079853 |
| 2025-12-28 | 0.079677 |
| 2025-12-29 | 0.079615 |
| 2025-12-30 | 0.079576 |
| 2025-12-31 | 0.078971 |
| 2026-01-01 | 0.079078 |
| 2026-01-02 | 0.078925 |
| 2026-01-03 | 0.078946 |
| 2026-01-04 | 0.078815 |
| 2026-01-05 | 0.078631 |
| 2026-01-06 | 0.078665 |
| 2026-01-07 | 0.078581 |
| 2026-01-08 | 0.078839 |
| 2026-01-09 | 0.079134 |
| 2026-01-10 | 0.078923 |
| 2026-01-11 | 0.078877 |
| 2026-01-12 | 0.078417 |
| 2026-01-13 | 0.078529 |
| 2026-01-14 | 0.078243 |
| 2026-01-15 | 0.078216 |
| 2026-01-16 | 0.078318 |
| 2026-01-17 | 0.078539 |
| 2026-01-18 | 0.078435 |
| 2026-01-19 | 0.078521 |
| 2026-01-20 | 0.078697 |
| 2026-01-21 | 0.078006 |
| 2026-01-22 | 0.077365 |
| 2026-01-23 | 0.077195 |
| 2026-01-24 | 0.077261 |
| 2026-01-25 | 0.076934 |
| 2026-01-26 | 0.077432 |
| 2026-01-27 | 0.076537 |
| 2026-01-28 | 0.076189 |
| 2026-01-29 | 0.0749 |
| 2026-01-30 | 0.076016 |
| 2026-01-31 | 0.075838 |
| 2026-02-01 | 0.077188 |
| 2026-02-02 | 0.076219 |
| 2026-02-03 | 0.075928 |
| 2026-02-04 | 0.076403 |
| 2026-02-05 | 0.07731 |
| 2026-02-06 | 0.077029 |
| 2026-02-07 | 0.076977 |
| 2026-02-08 | 0.076655 |
| 2026-02-09 | 0.076564 |
| 2026-02-10 | 0.076511 |
| 2026-02-11 | 0.075899 |
| 2026-02-12 | 0.075806 |
| 2026-02-13 | 0.076535 |
| 2026-02-14 | 0.076391 |
| 2026-02-15 | 0.076245 |
| 2026-02-16 | 0.07628 |
| 2026-02-17 | 0.076817 |
| 2026-02-18 | 0.076684 |
| 2026-02-19 | 0.077262 |
| 2026-02-20 | 0.076929 |
| 2026-02-21 | 0.076792 |
| 2026-02-22 | 0.076743 |
| 2026-02-23 | 0.076921 |
| 2026-02-24 | 0.07663 |
| 2026-02-25 | 0.075824 |
| 2026-02-26 | 0.076222 |
| 2026-02-27 | 0.076149 |
| 2026-02-28 | 0.076299 |
| 2026-03-01 | 0.076517 |
| 2026-03-02 | 0.077252 |
| 2026-03-03 | 0.078188 |
| 2026-03-04 | 0.078004 |
| 2026-03-05 | 0.078843 |
| 2026-03-06 | 0.079918 |
| 2026-03-07 | 0.079229 |
| 2026-03-08 | 0.079317 |
| 2026-03-09 | 0.080043 |
| 2026-03-10 | 0.077866 |
| 2026-03-11 | 0.078408 |
| 2026-03-12 | 0.078714 |
| 2026-03-13 | 0.08002 |
| 2026-03-14 | 0.081009 |
| 2026-03-15 | 0.080803 |
| 2026-03-16 | 0.080047 |
| 2026-03-17 | 0.07968 |
| 2026-03-18 | 0.080884 |
| 2026-03-19 | 0.081084 |
| 2026-03-20 | 0.081203 |
| 2026-03-21 | 0.081979 |
| 2026-03-22 | 0.081484 |
| 2026-03-23 | 0.080237 |
| 2026-03-24 | 0.081273 |
| 2026-03-25 | 0.080965 |
| 2026-03-26 | 0.081259 |
| 2026-03-27 | 0.082257 |
| 2026-03-28 | 0.081774 |
| 2026-03-29 | 0.081737 |
| 2026-03-30 | 0.082123 |
| 2026-03-31 | 0.081535 |
| 2026-04-01 | 0.080188 |
| 2026-04-02 | 0.081279 |
| 2026-04-03 | 0.081392 |
| 2026-04-04 | 0.081419 |
| 2026-04-05 | 0.081213 |
| 2026-04-06 | 0.080883 |
| 2026-04-07 | 0.080861 |
| 2026-04-08 | 0.078588 |
| 2026-04-09 | 0.078592 |
| 2026-04-10 | 0.07862 |
| 2026-04-11 | 0.078513 |
| 2026-04-12 | 0.078963 |
| 2026-04-13 | 0.07942 |
| 2026-04-14 | 0.07824 |
| 2026-04-15 | 0.078418 |
| 2026-04-16 | 0.078516 |
| 2026-04-17 | 0.078314 |
| 2026-04-18 | 0.077991 |
| 2026-04-19 | 0.078195 |
| 2026-04-20 | 0.077888 |
| 2026-04-21 | 0.07832 |
| 2026-04-22 | 0.078726 |
| 2026-04-23 | 0.078436 |
| 2026-04-24 | 0.079147 |
| 2026-04-25 | 0.079048 |
| 2026-04-26 | 0.07928 |
| 2026-04-27 | 0.078893 |
| 2026-04-28 | 0.079317 |
| 2026-04-29 | 0.079354 |
| 2026-04-30 | 0.080227 |
| 2026-05-01 | 0.079688 |
| 2026-05-02 | 0.079643 |
| 2026-05-03 | 0.079293 |
| 2026-05-04 | 0.079926 |
| 2026-05-05 | 0.079761 |
| 2026-05-06 | 0.078578 |
| 2026-05-07 | 0.077699 |
| 2026-05-08 | 0.078224 |
| 2026-05-09 | 0.078292 |
| 2026-05-10 | 0.078759 |
| 2026-05-11 | 0.078812 |
| 2026-05-12 | 0.079011 |
| 2026-05-14 | 0.078421 |
| 2026-05-15 | 0.079625 |
| 2026-05-16 | 0.079882 |
| 2026-05-17 | 0.079757 |
| 2026-05-18 | 0.079301 |
| 2026-05-19 | 0.079599 |
| 2026-05-20 | 0.079306 |
| 2026-05-21 | 0.079137 |
| 2026-05-23 | 0.078795 |
| 2026-05-24 | 0.07836 |
| 2026-05-25 | 0.078049 |
| 2026-05-26 | 0.078201 |
| 2026-05-27 | 0.078192 |
| 2026-05-28 | 0.078064 |
| 2026-05-29 | 0.077862 |
| 2026-05-30 | 0.077757 |
| 2026-05-31 | 0.077706 |
| 2026-06-01 | 0.077693 |
| 2026-06-02 | 0.077366 |
| 2026-06-03 | 0.077788 |
| 2026-06-04 | 0.07765 |
| 2026-06-05 | 0.077665 |
| 2026-06-06 | 0.079103 |
| 2026-06-09 | 0.07871 |
| 2026-06-10 | 0.079381 |
| 2026-06-11 | 0.078894 |
| 2026-06-12 | 0.078196 |
| 2026-06-13 | 0.077861 |
| 2026-06-14 | 0.077489 |
| 2026-06-15 | 0.077509 |
| 2026-06-16 | 0.077327 |
| 2026-06-17 | 0.077507 |
| 2026-06-18 | 0.078517 |
| 2026-06-19 | 0.07871 |
| 2026-06-20 | 0.078728 |
| 2026-06-21 | 0.078643 |
| 2026-06-22 | 0.078494 |
| 2026-06-23 | 0.07877 |
| 2026-06-24 | 0.079259 |
| 2026-06-25 | 0.079329 |
| 2026-06-26 | 0.078867 |
| 2026-06-27 | 0.078879 |
| 2026-06-28 | 0.078695 |
| 2026-06-29 | 0.078322 |
| 2026-06-30 | 0.078354 |
| 2026-07-01 | 0.078617 |
| 2026-07-02 | 0.078268 |
| 2026-07-03 | 0.077674 |
| 2026-07-04 | 0.077635 |
| 2026-07-05 | 0.077595 |
| 2026-07-06 | 0.07756 |
| 2026-07-07 | 0.077757 |
| 2026-07-08 | 0.078143 |
| 2026-07-09 | 0.078386 |
| 2026-07-10 | 0.078134 |
| 2026-07-11 | 0.078133 |
| 2026-07-12 | 0.0781 |
| 2026-07-13 | 0.078014 |
| 2026-07-14 | 0.078537 |
| 2026-07-15 | 0.078603 |
| 2026-07-16 | 0.078593 |
| 2026-07-17 | 0.078816 |
| 2026-07-18 | 0.079146 |
| 2026-07-19 | 0.079089 |
| 2026-07-20 | 0.078844 |
| 2026-07-21 | 0.078555 |
| 2026-07-22 | 0.0787 |
| 2026-07-23 | 0.078646 |
| 2026-07-24 | 0.080629 |
| 2026-07-25 | 0.080577 |
| 2026-07-26 | 0.080207 |
| 2026-07-27 | 0.08016 |
| 2026-07-28 | 0.080168 |
| 2026-07-29 | 0.08027 |
| 2026-07-30 | 0.079616 |
| 2026-07-31 | 0.079538 |
| 2026-08-01 | 0.079468 |
| 2026-08-02 | 0.078866 |
| 2026-08-03 | 0.078864 |
| 2026-08-04 | 0.078397 |
| 2026-08-05 | 0.078179 |
| 2026-08-06 | 0.078075 |
| 2026-08-07 | 0.077403 |
| 2026-08-08 | 0.077338 |
| 2026-08-09 | 0.077129 |
| 2026-08-10 | 0.077538 |
| 2026-08-11 | 0.077194 |
| 2026-08-12 | 0.077094 |
| 2026-08-13 | 0.077012 |
| 2026-08-14 | 0.077319 |
| 2026-08-15 | 0.077642 |
| 2026-08-16 | 0.077457 |
| 2026-08-17 | 0.077497 |
| 2026-08-18 | 0.077485 |
| 2026-08-20 | 0.077757 |
| 2026-08-21 | 0.07644 |
| 2026-08-22 | 0.076708 |
| 2026-08-23 | 0.076548 |
| 2026-08-24 | 0.076383 |
| 2026-08-25 | 0.076452 |
| 2026-08-26 | 0.076136 |
| 2026-08-27 | 0.076395 |
| 2026-08-28 | 0.076575 |
| 2026-08-29 | 0.077193 |
| 2026-08-30 | 0.077245 |
| 2026-08-31 | 0.076673 |
| 2026-09-01 | 0.077294 |
| 2026-09-02 | 0.076879 |
| 2026-09-03 | 0.076763 |
| 2026-09-04 | 0.076477 |
| 2026-09-05 | 0.076418 |
| 2026-09-06 | 0.076247 |
| 2026-09-07 | 0.07644 |
| 2026-09-08 | 0.076608 |
| 2026-09-09 | 0.07679 |
| 2026-09-10 | 0.077182 |
| 2026-09-11 | 0.07715 |
| 2026-09-12 | 0.077287 |
| 2026-09-13 | 0.077271 |
| 2026-09-14 | 0.07769 |
| 2026-09-15 | 0.077847 |
| 2026-09-16 | 0.077805 |
| 2026-09-17 | 0.077246 |
| 2026-09-18 | 0.0778 |
| 2026-09-19 | 0.077798 |
| 2026-09-20 | 0.077664 |
| 2026-09-21 | 0.077766 |
| 2026-09-22 | 0.077606 |
| 2026-09-23 | 0.078053 |
| 2026-09-24 | 0.07829 |
| 2026-09-25 | 0.07789 |
| 2026-09-26 | 0.078112 |
| 2026-09-27 | 0.077944 |
| 2026-09-28 | 0.07827 |
| 2026-09-30 | 0.07827 |
| 2026-10-02 | 0.079582 |
| 2026-10-03 | 0.079696 |
| 2026-10-05 | 0.079533 |
| 2026-10-06 | 0.078995 |
| 2026-10-07 | 0.07981 |
| 2026-10-08 | 0.079671 |
| 2026-10-09 | 0.079273 |
| 2026-10-10 | 0.078795 |
| 2026-10-11 | 0.07908 |
| 2026-10-12 | 0.079139 |
| 2026-10-13 | 0.078936 |
| 2026-10-14 | 0.078887 |
| 2026-10-15 | 0.079231 |
| 2026-10-16 | 0.078568 |
| 2026-10-17 | 0.078932 |
| 2026-10-18 | 0.078935 |
| 2026-10-19 | 0.078336 |
| 2026-10-20 | 0.078768 |
| 2026-10-21 | 0.078426 |
| 2026-10-22 | 0.078942 |
| 2026-10-23 | 0.079378 |
| 2026-10-24 | 0.079437 |
| 2026-10-25 | 0.079161 |
| 2026-10-26 | 0.079583 |
| 2026-10-27 | 0.079188 |
| 2026-10-28 | 0.079297 |
| 2026-10-29 | 0.079521 |
| 2026-10-30 | 0.07964 |
| 2026-10-31 | 0.079883 |
High
0.09496
Low
0.07490
Average
0.08268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ZAR API questions
How do I get the GYD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ZAR rate in rates.ZAR.
How far back does GYD/ZAR historical data go?
Daily GYD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.