GYD to YER exchange rate API
Guyana Dollar to Yemeni Rial · quoted 2026-10-22
1.1286
▼ +5.97% over 2Y
1 GYD = 1.1286 YER · 1 YER = 0.88603 GYD · Get this rate via the API
1 GYD buys 1.1286 YER as of 2026-10-22, so 1 YER buys 0.88603 GYD. Over the last 2 years, GYD/YER traded between 1.1197 and 1.2003, averaged 1.1554 and fell 5.97%. The API holds daily GYD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 1.200296 |
| 2024-10-23 | 1.200176 |
| 2024-10-24 | 1.199505 |
| 2024-10-25 | 1.198963 |
| 2024-10-26 | 1.196638 |
| 2024-10-27 | 1.198357 |
| 2024-10-28 | 1.198145 |
| 2024-10-29 | 1.200234 |
| 2024-10-30 | 1.199933 |
| 2024-10-31 | 1.19929 |
| 2024-11-01 | 1.199654 |
| 2024-11-02 | 1.197957 |
| 2024-11-03 | 1.195414 |
| 2024-11-04 | 1.200263 |
| 2024-11-05 | 1.199445 |
| 2024-11-06 | 1.19655 |
| 2024-11-07 | 1.19709 |
| 2024-11-08 | 1.198567 |
| 2024-11-09 | 1.193753 |
| 2024-11-10 | 1.195543 |
| 2024-11-11 | 1.192116 |
| 2024-11-12 | 1.192405 |
| 2024-11-13 | 1.194565 |
| 2024-11-14 | 1.195083 |
| 2024-11-15 | 1.194934 |
| 2024-11-16 | 1.19192 |
| 2024-11-17 | 1.196713 |
| 2024-11-18 | 1.196097 |
| 2024-11-19 | 1.195661 |
| 2024-11-20 | 1.197393 |
| 2024-11-21 | 1.198409 |
| 2024-11-22 | 1.199396 |
| 2024-11-23 | 1.194627 |
| 2024-11-24 | 1.195248 |
| 2024-11-25 | 1.196241 |
| 2024-11-26 | 1.197788 |
| 2024-11-27 | 1.195298 |
| 2024-11-28 | 1.19579 |
| 2024-11-29 | 1.196044 |
| 2024-11-30 | 1.195125 |
| 2024-12-01 | 1.19538 |
| 2024-12-02 | 1.197352 |
| 2024-12-03 | 1.197996 |
| 2024-12-04 | 1.197621 |
| 2024-12-05 | 1.197109 |
| 2024-12-06 | 1.197062 |
| 2024-12-07 | 1.19632 |
| 2024-12-08 | 1.196505 |
| 2024-12-09 | 1.196138 |
| 2024-12-10 | 1.195733 |
| 2024-12-11 | 1.196599 |
| 2024-12-12 | 1.195903 |
| 2024-12-13 | 1.197065 |
| 2024-12-14 | 1.196396 |
| 2024-12-15 | 1.194759 |
| 2024-12-16 | 1.199511 |
| 2024-12-17 | 1.198953 |
| 2024-12-18 | 1.198506 |
| 2024-12-19 | 1.199275 |
| 2024-12-20 | 1.199083 |
| 2024-12-21 | 1.197319 |
| 2024-12-22 | 1.195176 |
| 2024-12-23 | 1.198438 |
| 2024-12-24 | 1.199046 |
| 2024-12-25 | 1.198038 |
| 2024-12-26 | 1.199993 |
| 2024-12-27 | 1.200302 |
| 2024-12-28 | 1.19898 |
| 2024-12-29 | 1.194475 |
| 2024-12-30 | 1.198456 |
| 2024-12-31 | 1.197392 |
| 2025-01-01 | 1.193154 |
| 2025-01-02 | 1.196774 |
| 2025-01-03 | 1.197199 |
| 2025-01-04 | 1.195425 |
| 2025-01-05 | 1.195863 |
| 2025-01-06 | 1.19718 |
| 2025-01-07 | 1.195776 |
| 2025-01-08 | 1.193867 |
| 2025-01-09 | 1.193341 |
| 2025-01-10 | 1.192589 |
| 2025-01-11 | 1.190779 |
| 2025-01-12 | 1.192917 |
| 2025-01-13 | 1.192174 |
| 2025-01-14 | 1.191287 |
| 2025-01-15 | 1.192326 |
| 2025-01-16 | 1.192441 |
| 2025-01-17 | 1.19234 |
| 2025-01-18 | 1.191109 |
| 2025-01-19 | 1.19307 |
| 2025-01-20 | 1.193538 |
| 2025-01-21 | 1.192641 |
| 2025-01-22 | 1.193462 |
| 2025-01-23 | 1.19338 |
| 2025-01-24 | 1.193194 |
| 2025-01-25 | 1.190871 |
| 2025-01-26 | 1.194951 |
| 2025-01-27 | 1.194303 |
| 2025-01-28 | 1.193457 |
| 2025-01-29 | 1.192076 |
| 2025-01-30 | 1.192015 |
| 2025-01-31 | 1.191528 |
| 2025-02-01 | 1.189266 |
| 2025-02-02 | 1.193045 |
| 2025-02-03 | 1.190328 |
| 2025-02-04 | 1.190332 |
| 2025-02-05 | 1.189528 |
| 2025-02-06 | 1.18945 |
| 2025-02-07 | 1.187989 |
| 2025-02-08 | 1.18959 |
| 2025-02-09 | 1.186961 |
| 2025-02-10 | 1.187496 |
| 2025-02-11 | 1.184271 |
| 2025-02-12 | 1.184534 |
| 2025-02-13 | 1.181572 |
| 2025-02-14 | 1.184177 |
| 2025-02-15 | 1.183332 |
| 2025-02-16 | 1.192416 |
| 2025-02-17 | 1.189182 |
| 2025-02-18 | 1.18941 |
| 2025-02-19 | 1.188709 |
| 2025-02-20 | 1.187444 |
| 2025-02-21 | 1.184853 |
| 2025-02-22 | 1.18491 |
| 2025-02-23 | 1.185295 |
| 2025-02-24 | 1.182204 |
| 2025-02-25 | 1.181229 |
| 2025-02-26 | 1.182846 |
| 2025-02-27 | 1.185304 |
| 2025-02-28 | 1.184847 |
| 2025-03-01 | 1.182687 |
| 2025-03-02 | 1.184159 |
| 2025-03-03 | 1.183593 |
| 2025-03-04 | 1.183411 |
| 2025-03-05 | 1.183363 |
| 2025-03-06 | 1.183289 |
| 2025-03-07 | 1.18287 |
| 2025-03-08 | 1.182169 |
| 2025-03-09 | 1.17824 |
| 2025-03-10 | 1.180476 |
| 2025-03-11 | 1.180583 |
| 2025-03-12 | 1.181152 |
| 2025-03-13 | 1.181266 |
| 2025-03-14 | 1.17963 |
| 2025-03-15 | 1.180345 |
| 2025-03-16 | 1.180382 |
| 2025-03-17 | 1.180432 |
| 2025-03-18 | 1.175661 |
| 2025-03-19 | 1.178669 |
| 2025-03-20 | 1.174037 |
| 2025-03-21 | 1.173005 |
| 2025-03-22 | 1.176651 |
| 2025-03-23 | 1.175581 |
| 2025-03-25 | 1.173025 |
| 2025-03-26 | 1.176305 |
| 2025-03-27 | 1.173006 |
| 2025-03-28 | 1.176045 |
| 2025-03-29 | 1.181607 |
| 2025-03-30 | 1.176023 |
| 2025-03-31 | 1.176078 |
| 2025-04-01 | 1.173847 |
| 2025-04-02 | 1.171817 |
| 2025-04-03 | 1.18159 |
| 2025-04-04 | 1.175945 |
| 2025-04-05 | 1.171594 |
| 2025-04-06 | 1.168054 |
| 2025-04-07 | 1.17296 |
| 2025-04-08 | 1.169547 |
| 2025-04-09 | 1.182864 |
| 2025-04-10 | 1.167928 |
| 2025-04-11 | 1.196474 |
| 2025-04-12 | 1.169536 |
| 2025-04-13 | 1.17969 |
| 2025-04-14 | 1.173417 |
| 2025-04-15 | 1.172971 |
| 2025-04-16 | 1.171812 |
| 2025-04-17 | 1.170994 |
| 2025-04-18 | 1.172445 |
| 2025-04-19 | 1.172263 |
| 2025-04-20 | 1.184978 |
| 2025-04-21 | 1.168439 |
| 2025-04-22 | 1.169259 |
| 2025-04-23 | 1.160144 |
| 2025-04-24 | 1.167212 |
| 2025-04-25 | 1.169057 |
| 2025-04-26 | 1.172255 |
| 2025-04-27 | 1.186184 |
| 2025-04-28 | 1.17291 |
| 2025-04-29 | 1.171978 |
| 2025-04-30 | 1.167668 |
| 2025-05-01 | 1.16579 |
| 2025-05-02 | 1.164548 |
| 2025-05-03 | 1.171045 |
| 2025-05-04 | 1.170443 |
| 2025-05-05 | 1.171072 |
| 2025-05-06 | 1.171455 |
| 2025-05-08 | 1.170175 |
| 2025-05-09 | 1.166622 |
| 2025-05-10 | 1.169122 |
| 2025-05-11 | 1.169617 |
| 2025-05-12 | 1.169137 |
| 2025-05-13 | 1.171751 |
| 2025-05-14 | 1.169602 |
| 2025-05-15 | 1.167357 |
| 2025-05-17 | 1.168241 |
| 2025-05-18 | 1.168511 |
| 2025-05-19 | 1.168256 |
| 2025-05-20 | 1.162676 |
| 2025-05-21 | 1.167049 |
| 2025-05-22 | 1.161102 |
| 2025-05-23 | 1.166156 |
| 2025-05-24 | 1.163914 |
| 2025-05-25 | 1.163356 |
| 2025-05-26 | 1.170608 |
| 2025-05-27 | 1.165475 |
| 2025-05-28 | 1.16328 |
| 2025-05-29 | 1.165648 |
| 2025-05-30 | 1.165256 |
| 2025-05-31 | 1.166255 |
| 2025-06-01 | 1.164886 |
| 2025-06-02 | 1.169819 |
| 2025-06-03 | 1.1683 |
| 2025-06-04 | 1.164056 |
| 2025-06-05 | 1.163904 |
| 2025-06-06 | 1.162483 |
| 2025-06-07 | 1.161613 |
| 2025-06-08 | 1.157727 |
| 2025-06-09 | 1.160133 |
| 2025-06-10 | 1.159897 |
| 2025-06-11 | 1.160175 |
| 2025-06-12 | 1.168037 |
| 2025-06-13 | 1.159842 |
| 2025-06-14 | 1.163422 |
| 2025-06-15 | 1.162771 |
| 2025-06-16 | 1.165973 |
| 2025-06-17 | 1.161916 |
| 2025-06-18 | 1.161297 |
| 2025-06-19 | 1.160447 |
| 2025-06-20 | 1.161342 |
| 2025-06-21 | 1.159912 |
| 2025-06-22 | 1.160861 |
| 2025-06-23 | 1.157006 |
| 2025-06-24 | 1.170234 |
| 2025-06-25 | 1.161028 |
| 2025-06-26 | 1.167719 |
| 2025-06-27 | 1.156993 |
| 2025-06-28 | 1.158648 |
| 2025-06-29 | 1.159086 |
| 2025-06-30 | 1.158544 |
| 2025-07-01 | 1.158742 |
| 2025-07-02 | 1.158101 |
| 2025-07-03 | 1.16062 |
| 2025-07-04 | 1.155559 |
| 2025-07-05 | 1.158018 |
| 2025-07-06 | 1.157714 |
| 2025-07-07 | 1.157877 |
| 2025-07-08 | 1.159282 |
| 2025-07-09 | 1.157372 |
| 2025-07-10 | 1.161087 |
| 2025-07-11 | 1.155922 |
| 2025-07-12 | 1.156094 |
| 2025-07-13 | 1.156714 |
| 2025-07-14 | 1.156729 |
| 2025-07-15 | 1.154989 |
| 2025-07-16 | 1.147731 |
| 2025-07-17 | 1.155298 |
| 2025-07-18 | 1.158044 |
| 2025-07-19 | 1.153178 |
| 2025-07-20 | 1.154057 |
| 2025-07-21 | 1.151411 |
| 2025-07-22 | 1.15594 |
| 2025-07-23 | 1.156242 |
| 2025-07-24 | 1.155959 |
| 2025-07-25 | 1.152404 |
| 2025-07-26 | 1.153642 |
| 2025-07-27 | 1.151911 |
| 2025-07-28 | 1.154564 |
| 2025-07-29 | 1.151228 |
| 2025-07-30 | 1.148986 |
| 2025-07-31 | 1.149676 |
| 2025-08-01 | 1.150466 |
| 2025-08-02 | 1.150353 |
| 2025-08-03 | 1.150484 |
| 2025-08-04 | 1.164288 |
| 2025-08-05 | 1.149343 |
| 2025-08-06 | 1.148623 |
| 2025-08-07 | 1.153666 |
| 2025-08-08 | 1.149159 |
| 2025-08-09 | 1.14955 |
| 2025-08-10 | 1.150853 |
| 2025-08-11 | 1.150725 |
| 2025-08-12 | 1.146872 |
| 2025-08-13 | 1.148519 |
| 2025-08-14 | 1.148122 |
| 2025-08-15 | 1.149373 |
| 2025-08-16 | 1.148503 |
| 2025-08-17 | 1.149153 |
| 2025-08-18 | 1.150458 |
| 2025-08-19 | 1.148971 |
| 2025-08-20 | 1.147963 |
| 2025-08-21 | 1.149333 |
| 2025-08-22 | 1.147203 |
| 2025-08-23 | 1.148062 |
| 2025-08-24 | 1.148358 |
| 2025-08-25 | 1.157802 |
| 2025-08-26 | 1.146224 |
| 2025-08-27 | 1.147765 |
| 2025-08-28 | 1.148143 |
| 2025-08-29 | 1.148784 |
| 2025-08-30 | 1.147594 |
| 2025-08-31 | 1.14783 |
| 2025-09-01 | 1.150352 |
| 2025-09-02 | 1.14641 |
| 2025-09-03 | 1.14805 |
| 2025-09-04 | 1.149491 |
| 2025-09-05 | 1.147865 |
| 2025-09-06 | 1.147185 |
| 2025-09-07 | 1.147548 |
| 2025-09-08 | 1.149206 |
| 2025-09-09 | 1.146915 |
| 2025-09-10 | 1.140625 |
| 2025-09-11 | 1.14459 |
| 2025-09-13 | 1.145272 |
| 2025-09-14 | 1.145762 |
| 2025-09-15 | 1.144611 |
| 2025-09-16 | 1.145616 |
| 2025-09-17 | 1.150586 |
| 2025-09-18 | 1.144159 |
| 2025-09-19 | 1.144412 |
| 2025-09-20 | 1.14029 |
| 2025-09-21 | 1.14241 |
| 2025-09-22 | 1.143285 |
| 2025-09-23 | 1.144331 |
| 2025-09-24 | 1.143988 |
| 2025-09-25 | 1.144271 |
| 2025-09-26 | 1.136774 |
| 2025-09-27 | 1.145521 |
| 2025-09-28 | 1.143202 |
| 2025-09-29 | 1.149609 |
| 2025-09-30 | 1.143763 |
| 2025-10-01 | 1.14375 |
| 2025-10-02 | 1.143687 |
| 2025-10-03 | 1.143604 |
| 2025-10-04 | 1.143618 |
| 2025-10-05 | 1.142614 |
| 2025-10-06 | 1.141485 |
| 2025-10-07 | 1.144654 |
| 2025-10-08 | 1.141712 |
| 2025-10-09 | 1.142681 |
| 2025-10-10 | 1.137071 |
| 2025-10-11 | 1.144291 |
| 2025-10-12 | 1.141544 |
| 2025-10-13 | 1.146876 |
| 2025-10-14 | 1.140117 |
| 2025-10-15 | 1.147072 |
| 2025-10-16 | 1.141347 |
| 2025-10-17 | 1.146804 |
| 2025-10-18 | 1.140246 |
| 2025-10-19 | 1.140948 |
| 2025-10-20 | 1.139695 |
| 2025-10-21 | 1.14217 |
| 2025-10-22 | 1.141155 |
| 2025-10-23 | 1.142888 |
| 2025-10-24 | 1.145165 |
| 2025-10-25 | 1.1419 |
| 2025-10-26 | 1.140773 |
| 2025-10-27 | 1.143403 |
| 2025-10-28 | 1.141017 |
| 2025-10-29 | 1.139847 |
| 2025-10-30 | 1.140538 |
| 2025-10-31 | 1.140269 |
| 2025-11-01 | 1.138794 |
| 2025-11-02 | 1.140321 |
| 2025-11-03 | 1.142644 |
| 2025-11-04 | 1.145004 |
| 2025-11-05 | 1.142097 |
| 2025-11-06 | 1.142503 |
| 2025-11-07 | 1.141736 |
| 2025-11-08 | 1.140416 |
| 2025-11-09 | 1.140277 |
| 2025-11-10 | 1.141499 |
| 2025-11-11 | 1.140098 |
| 2025-11-12 | 1.14015 |
| 2025-11-13 | 1.140341 |
| 2025-11-14 | 1.140236 |
| 2025-11-15 | 1.142425 |
| 2025-11-16 | 1.139669 |
| 2025-11-17 | 1.1405 |
| 2025-11-18 | 1.140807 |
| 2025-11-19 | 1.141007 |
| 2025-11-20 | 1.139917 |
| 2025-11-21 | 1.139807 |
| 2025-11-22 | 1.141873 |
| 2025-11-23 | 1.139953 |
| 2025-11-24 | 1.140421 |
| 2025-11-25 | 1.140725 |
| 2025-11-26 | 1.144155 |
| 2025-11-27 | 1.139574 |
| 2025-11-28 | 1.140187 |
| 2025-11-29 | 1.142765 |
| 2025-11-30 | 1.139043 |
| 2025-12-01 | 1.142244 |
| 2025-12-02 | 1.140108 |
| 2025-12-03 | 1.139236 |
| 2025-12-04 | 1.139567 |
| 2025-12-05 | 1.139614 |
| 2025-12-06 | 1.142053 |
| 2025-12-07 | 1.139703 |
| 2025-12-08 | 1.140156 |
| 2025-12-09 | 1.140514 |
| 2025-12-11 | 1.146726 |
| 2025-12-12 | 1.141388 |
| 2025-12-13 | 1.143453 |
| 2025-12-14 | 1.14001 |
| 2025-12-15 | 1.141713 |
| 2025-12-16 | 1.139916 |
| 2025-12-17 | 1.138153 |
| 2025-12-18 | 1.140189 |
| 2025-12-19 | 1.139759 |
| 2025-12-20 | 1.141419 |
| 2025-12-21 | 1.139354 |
| 2025-12-22 | 1.139627 |
| 2025-12-23 | 1.143528 |
| 2025-12-24 | 1.140296 |
| 2025-12-25 | 1.139531 |
| 2025-12-26 | 1.139445 |
| 2025-12-27 | 1.142257 |
| 2025-12-28 | 1.139759 |
| 2025-12-29 | 1.139523 |
| 2025-12-30 | 1.140454 |
| 2025-12-31 | 1.137732 |
| 2026-01-01 | 1.138835 |
| 2026-01-02 | 1.139359 |
| 2026-01-03 | 1.141338 |
| 2026-01-04 | 1.139104 |
| 2026-01-05 | 1.13719 |
| 2026-01-06 | 1.144138 |
| 2026-01-07 | 1.138508 |
| 2026-01-08 | 1.13831 |
| 2026-01-09 | 1.138401 |
| 2026-01-10 | 1.141218 |
| 2026-01-11 | 1.139127 |
| 2026-01-12 | 1.140695 |
| 2026-01-13 | 1.137769 |
| 2026-01-14 | 1.13766 |
| 2026-01-15 | 1.139043 |
| 2026-01-16 | 1.139366 |
| 2026-01-17 | 1.1414 |
| 2026-01-18 | 1.138931 |
| 2026-01-19 | 1.140485 |
| 2026-01-20 | 1.141484 |
| 2026-01-21 | 1.140487 |
| 2026-01-22 | 1.136735 |
| 2026-01-23 | 1.139358 |
| 2026-01-24 | 1.141116 |
| 2026-01-25 | 1.138974 |
| 2026-01-26 | 1.147826 |
| 2026-01-27 | 1.140656 |
| 2026-01-28 | 1.142269 |
| 2026-01-29 | 1.139156 |
| 2026-01-30 | 1.137365 |
| 2026-01-31 | 1.119656 |
| 2026-02-01 | 1.139692 |
| 2026-02-02 | 1.133265 |
| 2026-02-03 | 1.134821 |
| 2026-02-04 | 1.142765 |
| 2026-02-05 | 1.138688 |
| 2026-02-06 | 1.138766 |
| 2026-02-07 | 1.144628 |
| 2026-02-08 | 1.139494 |
| 2026-02-09 | 1.142488 |
| 2026-02-10 | 1.142791 |
| 2026-02-11 | 1.138508 |
| 2026-02-12 | 1.136953 |
| 2026-02-13 | 1.137656 |
| 2026-02-14 | 1.141282 |
| 2026-02-15 | 1.139896 |
| 2026-02-16 | 1.140102 |
| 2026-02-17 | 1.137861 |
| 2026-02-18 | 1.140846 |
| 2026-02-19 | 1.135743 |
| 2026-02-20 | 1.139441 |
| 2026-02-21 | 1.141412 |
| 2026-02-22 | 1.140538 |
| 2026-02-23 | 1.145328 |
| 2026-02-24 | 1.141165 |
| 2026-02-25 | 1.140039 |
| 2026-02-26 | 1.144495 |
| 2026-02-27 | 1.139322 |
| 2026-02-28 | 1.142792 |
| 2026-03-01 | 1.139116 |
| 2026-03-02 | 1.140149 |
| 2026-03-03 | 1.137643 |
| 2026-03-04 | 1.137553 |
| 2026-03-05 | 1.139226 |
| 2026-03-06 | 1.139876 |
| 2026-03-07 | 1.141338 |
| 2026-03-08 | 1.13928 |
| 2026-03-09 | 1.144188 |
| 2026-03-10 | 1.140357 |
| 2026-03-11 | 1.14054 |
| 2026-03-12 | 1.135241 |
| 2026-03-13 | 1.136698 |
| 2026-03-14 | 1.140856 |
| 2026-03-15 | 1.139403 |
| 2026-03-16 | 1.138846 |
| 2026-03-17 | 1.140752 |
| 2026-03-18 | 1.142921 |
| 2026-03-19 | 1.1332 |
| 2026-03-20 | 1.147363 |
| 2026-03-21 | 1.14256 |
| 2026-03-22 | 1.139398 |
| 2026-03-23 | 1.138718 |
| 2026-03-24 | 1.141855 |
| 2026-03-25 | 1.142131 |
| 2026-03-26 | 1.136832 |
| 2026-03-27 | 1.141875 |
| 2026-03-28 | 1.139708 |
| 2026-03-29 | 1.140312 |
| 2026-03-30 | 1.140223 |
| 2026-03-31 | 1.139629 |
| 2026-04-01 | 1.140248 |
| 2026-04-02 | 1.139351 |
| 2026-04-03 | 1.14262 |
| 2026-04-04 | 1.144793 |
| 2026-04-05 | 1.141753 |
| 2026-04-06 | 1.142813 |
| 2026-04-07 | 1.142281 |
| 2026-04-08 | 1.149589 |
| 2026-04-09 | 1.141073 |
| 2026-04-10 | 1.141646 |
| 2026-04-11 | 1.134073 |
| 2026-04-12 | 1.135234 |
| 2026-04-13 | 1.135232 |
| 2026-04-14 | 1.141732 |
| 2026-04-15 | 1.13949 |
| 2026-04-16 | 1.143387 |
| 2026-04-17 | 1.140671 |
| 2026-04-18 | 1.140532 |
| 2026-04-19 | 1.13853 |
| 2026-04-20 | 1.136658 |
| 2026-04-21 | 1.141835 |
| 2026-04-22 | 1.140703 |
| 2026-04-23 | 1.136682 |
| 2026-04-24 | 1.140363 |
| 2026-04-25 | 1.140955 |
| 2026-04-26 | 1.142568 |
| 2026-04-27 | 1.142565 |
| 2026-04-28 | 1.137691 |
| 2026-04-29 | 1.140938 |
| 2026-04-30 | 1.140199 |
| 2026-05-01 | 1.140489 |
| 2026-05-02 | 1.140266 |
| 2026-05-03 | 1.140266 |
| 2026-05-04 | 1.140285 |
| 2026-05-05 | 1.140366 |
| 2026-05-06 | 1.142848 |
| 2026-05-07 | 1.140445 |
| 2026-05-08 | 1.136695 |
| 2026-05-09 | 1.140526 |
| 2026-05-10 | 1.143536 |
| 2026-05-11 | 1.143536 |
| 2026-05-12 | 1.140657 |
| 2026-05-14 | 1.140507 |
| 2026-05-15 | 1.14052 |
| 2026-05-16 | 1.141768 |
| 2026-05-17 | 1.140667 |
| 2026-05-18 | 1.1382 |
| 2026-05-19 | 1.140921 |
| 2026-05-20 | 1.140567 |
| 2026-05-21 | 1.140731 |
| 2026-05-23 | 1.142598 |
| 2026-05-24 | 1.140048 |
| 2026-05-25 | 1.140622 |
| 2026-05-26 | 1.14088 |
| 2026-05-27 | 1.140652 |
| 2026-05-28 | 1.139305 |
| 2026-05-29 | 1.145272 |
| 2026-05-30 | 1.142742 |
| 2026-05-31 | 1.14004 |
| 2026-06-01 | 1.140728 |
| 2026-06-02 | 1.139299 |
| 2026-06-03 | 1.140714 |
| 2026-06-04 | 1.140897 |
| 2026-06-05 | 1.139102 |
| 2026-06-06 | 1.139316 |
| 2026-06-09 | 1.141504 |
| 2026-06-10 | 1.141036 |
| 2026-06-11 | 1.140857 |
| 2026-06-12 | 1.144455 |
| 2026-06-13 | 1.140462 |
| 2026-06-14 | 1.139586 |
| 2026-06-15 | 1.140583 |
| 2026-06-16 | 1.139606 |
| 2026-06-17 | 1.140109 |
| 2026-06-18 | 1.140287 |
| 2026-06-19 | 1.136566 |
| 2026-06-20 | 1.136956 |
| 2026-06-21 | 1.139802 |
| 2026-06-22 | 1.136176 |
| 2026-06-23 | 1.140381 |
| 2026-06-24 | 1.138529 |
| 2026-06-25 | 1.142947 |
| 2026-06-26 | 1.143312 |
| 2026-06-27 | 1.142533 |
| 2026-06-28 | 1.139991 |
| 2026-06-29 | 1.138516 |
| 2026-06-30 | 1.141871 |
| 2026-07-01 | 1.141427 |
| 2026-07-02 | 1.140288 |
| 2026-07-03 | 1.136387 |
| 2026-07-04 | 1.13392 |
| 2026-07-05 | 1.138323 |
| 2026-07-06 | 1.132231 |
| 2026-07-07 | 1.135319 |
| 2026-07-08 | 1.130373 |
| 2026-07-09 | 1.134952 |
| 2026-07-10 | 1.134964 |
| 2026-07-11 | 1.134909 |
| 2026-07-12 | 1.136118 |
| 2026-07-13 | 1.130209 |
| 2026-07-14 | 1.131026 |
| 2026-07-15 | 1.137718 |
| 2026-07-16 | 1.137689 |
| 2026-07-17 | 1.13565 |
| 2026-07-18 | 1.139281 |
| 2026-07-19 | 1.13662 |
| 2026-07-20 | 1.137209 |
| 2026-07-21 | 1.135949 |
| 2026-07-22 | 1.136188 |
| 2026-07-23 | 1.141306 |
| 2026-07-24 | 1.139376 |
| 2026-07-25 | 1.140629 |
| 2026-07-26 | 1.139868 |
| 2026-07-27 | 1.14198 |
| 2026-07-28 | 1.138598 |
| 2026-07-29 | 1.141476 |
| 2026-07-30 | 1.144387 |
| 2026-07-31 | 1.143493 |
| 2026-08-01 | 1.144581 |
| 2026-08-02 | 1.138785 |
| 2026-08-03 | 1.141019 |
| 2026-08-04 | 1.136571 |
| 2026-08-05 | 1.140165 |
| 2026-08-06 | 1.137727 |
| 2026-08-07 | 1.129765 |
| 2026-08-08 | 1.136223 |
| 2026-08-09 | 1.13419 |
| 2026-08-10 | 1.137132 |
| 2026-08-11 | 1.132033 |
| 2026-08-12 | 1.133369 |
| 2026-08-13 | 1.133275 |
| 2026-08-14 | 1.134449 |
| 2026-08-15 | 1.136503 |
| 2026-08-16 | 1.135155 |
| 2026-08-17 | 1.136381 |
| 2026-08-18 | 1.132763 |
| 2026-08-20 | 1.139735 |
| 2026-08-21 | 1.132321 |
| 2026-08-22 | 1.135472 |
| 2026-08-23 | 1.132876 |
| 2026-08-24 | 1.13157 |
| 2026-08-25 | 1.133729 |
| 2026-08-26 | 1.134262 |
| 2026-08-27 | 1.132562 |
| 2026-08-28 | 1.132658 |
| 2026-08-29 | 1.132113 |
| 2026-08-30 | 1.131486 |
| 2026-08-31 | 1.125811 |
| 2026-09-01 | 1.13392 |
| 2026-09-02 | 1.132154 |
| 2026-09-03 | 1.134545 |
| 2026-09-04 | 1.135148 |
| 2026-09-05 | 1.134844 |
| 2026-09-06 | 1.132477 |
| 2026-09-07 | 1.13288 |
| 2026-09-08 | 1.133027 |
| 2026-09-09 | 1.134764 |
| 2026-09-10 | 1.133081 |
| 2026-09-11 | 1.131714 |
| 2026-09-12 | 1.135348 |
| 2026-09-13 | 1.133937 |
| 2026-09-14 | 1.133353 |
| 2026-09-15 | 1.13164 |
| 2026-09-16 | 1.131342 |
| 2026-09-17 | 1.124481 |
| 2026-09-18 | 1.131452 |
| 2026-09-19 | 1.132497 |
| 2026-09-20 | 1.129834 |
| 2026-09-21 | 1.131649 |
| 2026-09-22 | 1.130478 |
| 2026-09-23 | 1.129713 |
| 2026-09-24 | 1.12696 |
| 2026-09-25 | 1.13098 |
| 2026-09-26 | 1.133061 |
| 2026-09-27 | 1.130786 |
| 2026-09-28 | 1.129735 |
| 2026-09-30 | 1.12878 |
| 2026-10-02 | 1.124212 |
| 2026-10-03 | 1.131748 |
| 2026-10-05 | 1.130912 |
| 2026-10-06 | 1.131489 |
| 2026-10-07 | 1.129709 |
| 2026-10-08 | 1.130166 |
| 2026-10-09 | 1.132489 |
| 2026-10-10 | 1.127724 |
| 2026-10-11 | 1.129891 |
| 2026-10-12 | 1.130085 |
| 2026-10-13 | 1.129709 |
| 2026-10-14 | 1.1308 |
| 2026-10-15 | 1.130178 |
| 2026-10-16 | 1.129041 |
| 2026-10-17 | 1.13112 |
| 2026-10-18 | 1.130529 |
| 2026-10-19 | 1.12576 |
| 2026-10-20 | 1.1289 |
| 2026-10-21 | 1.13109 |
| 2026-10-22 | 1.12863 |
High
1.2003
Low
1.1197
Average
1.1554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/YER API questions
How do I get the GYD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/YER rate in rates.YER.
How far back does GYD/YER historical data go?
Daily GYD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.