GYD to XPF exchange rate API
Guyana Dollar to CFP Franc · quoted 2026-10-22
0.50750
▼ +2.56% over 2Y
1 GYD = 0.50750 XPF · 1 XPF = 1.9704 GYD · Get this rate via the API
1 GYD buys 0.50750 XPF as of 2026-10-22, so 1 XPF buys 1.9704 GYD. Over the last 2 years, GYD/XPF traded between 0.47273 and 0.55663, averaged 0.50092 and fell 2.56%. The API holds daily GYD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-22 | 0.520807 |
| 2024-10-23 | 0.522145 |
| 2024-10-24 | 0.521219 |
| 2024-10-25 | 0.51997 |
| 2024-10-26 | 0.528034 |
| 2024-10-27 | 0.529375 |
| 2024-10-28 | 0.520425 |
| 2024-10-29 | 0.521123 |
| 2024-10-30 | 0.519691 |
| 2024-10-31 | 0.518438 |
| 2024-11-01 | 0.518441 |
| 2024-11-02 | 0.524737 |
| 2024-11-03 | 0.525678 |
| 2024-11-04 | 0.517249 |
| 2024-11-05 | 0.517052 |
| 2024-11-06 | 0.523306 |
| 2024-11-07 | 0.522375 |
| 2024-11-08 | 0.523465 |
| 2024-11-09 | 0.531917 |
| 2024-11-10 | 0.528755 |
| 2024-11-11 | 0.524738 |
| 2024-11-12 | 0.527066 |
| 2024-11-13 | 0.529201 |
| 2024-11-14 | 0.532421 |
| 2024-11-15 | 0.532251 |
| 2024-11-16 | 0.540115 |
| 2024-11-17 | 0.537519 |
| 2024-11-18 | 0.532108 |
| 2024-11-19 | 0.530881 |
| 2024-11-20 | 0.532761 |
| 2024-11-21 | 0.535233 |
| 2024-11-22 | 0.53996 |
| 2024-11-23 | 0.547626 |
| 2024-11-24 | 0.543825 |
| 2024-11-25 | 0.537451 |
| 2024-11-26 | 0.53672 |
| 2024-11-27 | 0.534458 |
| 2024-11-28 | 0.533203 |
| 2024-11-29 | 0.53263 |
| 2024-11-30 | 0.539301 |
| 2024-12-01 | 0.534522 |
| 2024-12-02 | 0.535982 |
| 2024-12-03 | 0.53611 |
| 2024-12-04 | 0.535743 |
| 2024-12-05 | 0.533592 |
| 2024-12-06 | 0.532145 |
| 2024-12-07 | 0.539533 |
| 2024-12-08 | 0.5354 |
| 2024-12-09 | 0.532589 |
| 2024-12-10 | 0.533508 |
| 2024-12-11 | 0.535187 |
| 2024-12-12 | 0.535878 |
| 2024-12-13 | 0.536813 |
| 2024-12-14 | 0.542951 |
| 2024-12-15 | 0.538462 |
| 2024-12-16 | 0.53656 |
| 2024-12-17 | 0.537067 |
| 2024-12-18 | 0.538324 |
| 2024-12-19 | 0.542936 |
| 2024-12-20 | 0.542319 |
| 2024-12-21 | 0.547176 |
| 2024-12-22 | 0.541786 |
| 2024-12-23 | 0.541233 |
| 2024-12-24 | 0.542428 |
| 2024-12-25 | 0.546079 |
| 2024-12-26 | 0.542216 |
| 2024-12-27 | 0.541411 |
| 2024-12-28 | 0.548025 |
| 2024-12-29 | 0.543374 |
| 2024-12-30 | 0.540926 |
| 2024-12-31 | 0.54175 |
| 2025-01-01 | 0.545067 |
| 2025-01-02 | 0.54549 |
| 2025-01-03 | 0.547052 |
| 2025-01-04 | 0.552656 |
| 2025-01-05 | 0.54983 |
| 2025-01-06 | 0.5437 |
| 2025-01-07 | 0.542173 |
| 2025-01-08 | 0.54527 |
| 2025-01-09 | 0.546055 |
| 2025-01-10 | 0.547334 |
| 2025-01-11 | 0.556632 |
| 2025-01-12 | 0.551723 |
| 2025-01-13 | 0.550503 |
| 2025-01-14 | 0.547552 |
| 2025-01-15 | 0.546243 |
| 2025-01-16 | 0.546964 |
| 2025-01-17 | 0.546859 |
| 2025-01-18 | 0.555432 |
| 2025-01-19 | 0.55234 |
| 2025-01-20 | 0.544891 |
| 2025-01-21 | 0.541944 |
| 2025-01-22 | 0.540547 |
| 2025-01-23 | 0.541236 |
| 2025-01-24 | 0.537677 |
| 2025-01-25 | 0.5435 |
| 2025-01-26 | 0.54031 |
| 2025-01-27 | 0.537799 |
| 2025-01-28 | 0.539826 |
| 2025-01-29 | 0.539707 |
| 2025-01-30 | 0.540126 |
| 2025-01-31 | 0.541627 |
| 2025-02-01 | 0.550197 |
| 2025-02-02 | 0.545438 |
| 2025-02-03 | 0.542517 |
| 2025-02-04 | 0.543601 |
| 2025-02-05 | 0.540498 |
| 2025-02-06 | 0.541672 |
| 2025-02-07 | 0.541621 |
| 2025-02-08 | 0.552128 |
| 2025-02-09 | 0.54657 |
| 2025-02-10 | 0.543696 |
| 2025-02-11 | 0.541561 |
| 2025-02-12 | 0.539312 |
| 2025-02-13 | 0.53676 |
| 2025-02-14 | 0.535106 |
| 2025-02-15 | 0.542614 |
| 2025-02-16 | 0.538786 |
| 2025-02-17 | 0.537506 |
| 2025-02-18 | 0.538989 |
| 2025-02-19 | 0.539913 |
| 2025-02-20 | 0.538867 |
| 2025-02-21 | 0.536754 |
| 2025-02-22 | 0.546037 |
| 2025-02-23 | 0.539706 |
| 2025-02-24 | 0.535275 |
| 2025-02-25 | 0.535112 |
| 2025-02-26 | 0.535566 |
| 2025-02-27 | 0.539265 |
| 2025-02-28 | 0.541831 |
| 2025-03-01 | 0.549559 |
| 2025-03-02 | 0.54375 |
| 2025-03-03 | 0.538619 |
| 2025-03-04 | 0.534657 |
| 2025-03-05 | 0.526227 |
| 2025-03-06 | 0.521518 |
| 2025-03-07 | 0.519706 |
| 2025-03-08 | 0.527631 |
| 2025-03-09 | 0.519999 |
| 2025-03-10 | 0.518563 |
| 2025-03-11 | 0.515921 |
| 2025-03-12 | 0.515848 |
| 2025-03-13 | 0.517543 |
| 2025-03-14 | 0.516853 |
| 2025-03-15 | 0.524237 |
| 2025-03-16 | 0.519172 |
| 2025-03-17 | 0.515621 |
| 2025-03-18 | 0.512661 |
| 2025-03-19 | 0.51483 |
| 2025-03-20 | 0.515165 |
| 2025-03-21 | 0.516773 |
| 2025-03-22 | 0.526626 |
| 2025-03-23 | 0.520677 |
| 2025-03-25 | 0.518363 |
| 2025-03-26 | 0.521093 |
| 2025-03-27 | 0.519523 |
| 2025-03-28 | 0.520023 |
| 2025-03-29 | 0.527394 |
| 2025-03-30 | 0.521284 |
| 2025-03-31 | 0.519578 |
| 2025-04-01 | 0.51895 |
| 2025-04-02 | 0.517442 |
| 2025-04-03 | 0.512778 |
| 2025-04-04 | 0.509964 |
| 2025-04-05 | 0.518951 |
| 2025-04-06 | 0.51412 |
| 2025-04-07 | 0.511403 |
| 2025-04-08 | 0.51079 |
| 2025-04-09 | 0.513645 |
| 2025-04-10 | 0.505049 |
| 2025-04-11 | 0.505771 |
| 2025-04-12 | 0.50076 |
| 2025-04-13 | 0.495339 |
| 2025-04-14 | 0.493939 |
| 2025-04-15 | 0.496037 |
| 2025-04-16 | 0.493583 |
| 2025-04-17 | 0.493131 |
| 2025-04-18 | 0.492854 |
| 2025-04-19 | 0.500663 |
| 2025-04-20 | 0.49205 |
| 2025-04-21 | 0.487145 |
| 2025-04-22 | 0.487737 |
| 2025-04-23 | 0.488604 |
| 2025-04-24 | 0.491846 |
| 2025-04-25 | 0.492843 |
| 2025-04-26 | 0.500602 |
| 2025-04-27 | 0.498189 |
| 2025-04-28 | 0.494071 |
| 2025-04-29 | 0.493104 |
| 2025-04-30 | 0.492762 |
| 2025-05-01 | 0.49425 |
| 2025-05-02 | 0.493355 |
| 2025-05-03 | 0.50486 |
| 2025-05-04 | 0.50128 |
| 2025-05-05 | 0.495726 |
| 2025-05-06 | 0.495768 |
| 2025-05-08 | 0.497741 |
| 2025-05-09 | 0.497907 |
| 2025-05-10 | 0.506981 |
| 2025-05-11 | 0.503076 |
| 2025-05-12 | 0.504119 |
| 2025-05-13 | 0.505664 |
| 2025-05-14 | 0.501669 |
| 2025-05-15 | 0.501247 |
| 2025-05-17 | 0.511275 |
| 2025-05-18 | 0.505576 |
| 2025-05-19 | 0.500355 |
| 2025-05-20 | 0.496677 |
| 2025-05-21 | 0.496115 |
| 2025-05-22 | 0.494857 |
| 2025-05-23 | 0.495492 |
| 2025-05-24 | 0.501036 |
| 2025-05-25 | 0.495457 |
| 2025-05-26 | 0.494971 |
| 2025-05-27 | 0.494298 |
| 2025-05-28 | 0.495599 |
| 2025-05-29 | 0.496798 |
| 2025-05-30 | 0.494746 |
| 2025-05-31 | 0.50287 |
| 2025-06-01 | 0.497733 |
| 2025-06-02 | 0.493822 |
| 2025-06-03 | 0.493543 |
| 2025-06-04 | 0.491845 |
| 2025-06-05 | 0.490565 |
| 2025-06-06 | 0.490948 |
| 2025-06-07 | 0.499223 |
| 2025-06-08 | 0.494422 |
| 2025-06-09 | 0.489977 |
| 2025-06-10 | 0.49025 |
| 2025-06-11 | 0.488845 |
| 2025-06-12 | 0.487661 |
| 2025-06-13 | 0.485226 |
| 2025-06-14 | 0.493884 |
| 2025-06-15 | 0.489388 |
| 2025-06-16 | 0.486661 |
| 2025-06-17 | 0.48689 |
| 2025-06-18 | 0.48855 |
| 2025-06-19 | 0.489317 |
| 2025-06-20 | 0.487659 |
| 2025-06-21 | 0.494812 |
| 2025-06-22 | 0.491467 |
| 2025-06-23 | 0.485842 |
| 2025-06-24 | 0.487874 |
| 2025-06-25 | 0.48326 |
| 2025-06-26 | 0.482696 |
| 2025-06-27 | 0.478761 |
| 2025-06-28 | 0.487431 |
| 2025-06-29 | 0.483079 |
| 2025-06-30 | 0.478056 |
| 2025-07-01 | 0.47649 |
| 2025-07-02 | 0.476342 |
| 2025-07-03 | 0.477758 |
| 2025-07-04 | 0.47582 |
| 2025-07-05 | 0.484561 |
| 2025-07-06 | 0.48038 |
| 2025-07-07 | 0.478231 |
| 2025-07-08 | 0.47925 |
| 2025-07-09 | 0.479431 |
| 2025-07-10 | 0.481004 |
| 2025-07-11 | 0.479969 |
| 2025-07-12 | 0.487974 |
| 2025-07-13 | 0.485289 |
| 2025-07-14 | 0.480899 |
| 2025-07-15 | 0.481832 |
| 2025-07-16 | 0.480308 |
| 2025-07-17 | 0.484554 |
| 2025-07-18 | 0.484546 |
| 2025-07-19 | 0.490641 |
| 2025-07-20 | 0.486394 |
| 2025-07-21 | 0.480855 |
| 2025-07-22 | 0.48091 |
| 2025-07-23 | 0.479991 |
| 2025-07-24 | 0.478894 |
| 2025-07-25 | 0.478571 |
| 2025-07-26 | 0.48637 |
| 2025-07-27 | 0.480643 |
| 2025-07-28 | 0.482156 |
| 2025-07-29 | 0.485633 |
| 2025-07-30 | 0.487668 |
| 2025-07-31 | 0.491158 |
| 2025-08-01 | 0.490688 |
| 2025-08-02 | 0.492657 |
| 2025-08-03 | 0.489512 |
| 2025-08-04 | 0.49174 |
| 2025-08-05 | 0.485774 |
| 2025-08-06 | 0.483273 |
| 2025-08-07 | 0.483469 |
| 2025-08-08 | 0.4818 |
| 2025-08-09 | 0.490379 |
| 2025-08-10 | 0.485321 |
| 2025-08-11 | 0.483229 |
| 2025-08-12 | 0.481628 |
| 2025-08-13 | 0.479846 |
| 2025-08-14 | 0.480811 |
| 2025-08-15 | 0.4809 |
| 2025-08-16 | 0.487485 |
| 2025-08-17 | 0.483565 |
| 2025-08-18 | 0.481398 |
| 2025-08-19 | 0.481617 |
| 2025-08-20 | 0.481982 |
| 2025-08-21 | 0.483177 |
| 2025-08-22 | 0.482399 |
| 2025-08-23 | 0.486652 |
| 2025-08-24 | 0.486904 |
| 2025-08-25 | 0.485047 |
| 2025-08-26 | 0.481619 |
| 2025-08-27 | 0.483221 |
| 2025-08-28 | 0.481482 |
| 2025-08-29 | 0.481139 |
| 2025-08-30 | 0.488333 |
| 2025-08-31 | 0.483224 |
| 2025-09-01 | 0.480698 |
| 2025-09-02 | 0.481024 |
| 2025-09-03 | 0.482216 |
| 2025-09-04 | 0.482627 |
| 2025-09-05 | 0.479837 |
| 2025-09-06 | 0.486627 |
| 2025-09-07 | 0.483063 |
| 2025-09-08 | 0.479143 |
| 2025-09-09 | 0.478459 |
| 2025-09-10 | 0.477666 |
| 2025-09-11 | 0.479226 |
| 2025-09-13 | 0.486542 |
| 2025-09-14 | 0.482514 |
| 2025-09-15 | 0.477745 |
| 2025-09-16 | 0.475499 |
| 2025-09-17 | 0.476377 |
| 2025-09-18 | 0.475504 |
| 2025-09-19 | 0.477715 |
| 2025-09-20 | 0.485675 |
| 2025-09-21 | 0.480381 |
| 2025-09-22 | 0.476595 |
| 2025-09-23 | 0.475848 |
| 2025-09-24 | 0.477285 |
| 2025-09-25 | 0.48004 |
| 2025-09-26 | 0.477857 |
| 2025-09-27 | 0.488126 |
| 2025-09-28 | 0.4834 |
| 2025-09-29 | 0.481443 |
| 2025-09-30 | 0.485689 |
| 2025-10-01 | 0.486103 |
| 2025-10-02 | 0.486419 |
| 2025-10-03 | 0.486575 |
| 2025-10-04 | 0.485956 |
| 2025-10-05 | 0.485522 |
| 2025-10-06 | 0.486439 |
| 2025-10-07 | 0.488744 |
| 2025-10-08 | 0.489144 |
| 2025-10-09 | 0.490212 |
| 2025-10-10 | 0.490454 |
| 2025-10-11 | 0.492382 |
| 2025-10-12 | 0.490703 |
| 2025-10-13 | 0.492515 |
| 2025-10-14 | 0.492191 |
| 2025-10-15 | 0.494144 |
| 2025-10-16 | 0.490425 |
| 2025-10-17 | 0.491397 |
| 2025-10-18 | 0.488665 |
| 2025-10-19 | 0.490302 |
| 2025-10-20 | 0.489501 |
| 2025-10-21 | 0.491739 |
| 2025-10-22 | 0.491993 |
| 2025-10-23 | 0.492734 |
| 2025-10-24 | 0.493247 |
| 2025-10-25 | 0.490688 |
| 2025-10-26 | 0.491073 |
| 2025-10-27 | 0.492054 |
| 2025-10-28 | 0.490642 |
| 2025-10-29 | 0.490863 |
| 2025-10-30 | 0.492478 |
| 2025-10-31 | 0.493614 |
| 2025-11-01 | 0.493767 |
| 2025-11-02 | 0.492927 |
| 2025-11-03 | 0.495568 |
| 2025-11-04 | 0.495725 |
| 2025-11-05 | 0.496166 |
| 2025-11-06 | 0.49537 |
| 2025-11-07 | 0.494215 |
| 2025-11-08 | 0.49323 |
| 2025-11-09 | 0.492943 |
| 2025-11-10 | 0.49373 |
| 2025-11-11 | 0.492717 |
| 2025-11-12 | 0.492903 |
| 2025-11-13 | 0.492286 |
| 2025-11-14 | 0.491571 |
| 2025-11-15 | 0.492028 |
| 2025-11-16 | 0.491513 |
| 2025-11-17 | 0.492601 |
| 2025-11-18 | 0.492888 |
| 2025-11-19 | 0.493798 |
| 2025-11-20 | 0.494636 |
| 2025-11-21 | 0.494712 |
| 2025-11-22 | 0.496224 |
| 2025-11-23 | 0.494696 |
| 2025-11-24 | 0.49499 |
| 2025-11-25 | 0.494905 |
| 2025-11-26 | 0.494983 |
| 2025-11-27 | 0.492095 |
| 2025-11-28 | 0.492675 |
| 2025-11-29 | 0.493412 |
| 2025-11-30 | 0.491713 |
| 2025-12-01 | 0.492946 |
| 2025-12-02 | 0.492134 |
| 2025-12-03 | 0.490547 |
| 2025-12-04 | 0.490231 |
| 2025-12-05 | 0.490717 |
| 2025-12-06 | 0.490746 |
| 2025-12-07 | 0.490867 |
| 2025-12-08 | 0.490812 |
| 2025-12-09 | 0.491161 |
| 2025-12-11 | 0.491588 |
| 2025-12-12 | 0.487138 |
| 2025-12-13 | 0.487465 |
| 2025-12-14 | 0.485831 |
| 2025-12-15 | 0.486955 |
| 2025-12-16 | 0.485926 |
| 2025-12-17 | 0.485554 |
| 2025-12-18 | 0.486608 |
| 2025-12-19 | 0.486862 |
| 2025-12-20 | 0.487754 |
| 2025-12-21 | 0.486554 |
| 2025-12-22 | 0.486445 |
| 2025-12-23 | 0.486553 |
| 2025-12-24 | 0.484858 |
| 2025-12-25 | 0.484302 |
| 2025-12-26 | 0.484917 |
| 2025-12-27 | 0.485548 |
| 2025-12-28 | 0.485123 |
| 2025-12-29 | 0.485101 |
| 2025-12-30 | 0.485539 |
| 2025-12-31 | 0.485106 |
| 2026-01-01 | 0.485045 |
| 2026-01-02 | 0.485456 |
| 2026-01-03 | 0.487082 |
| 2026-01-04 | 0.485771 |
| 2026-01-05 | 0.48622 |
| 2026-01-06 | 0.488796 |
| 2026-01-07 | 0.487206 |
| 2026-01-08 | 0.487511 |
| 2026-01-09 | 0.488411 |
| 2026-01-10 | 0.490733 |
| 2026-01-11 | 0.488266 |
| 2026-01-12 | 0.488962 |
| 2026-01-13 | 0.487328 |
| 2026-01-14 | 0.489246 |
| 2026-01-15 | 0.490344 |
| 2026-01-16 | 0.491184 |
| 2026-01-17 | 0.492618 |
| 2026-01-18 | 0.490764 |
| 2026-01-19 | 0.491143 |
| 2026-01-20 | 0.489059 |
| 2026-01-21 | 0.488103 |
| 2026-01-22 | 0.487396 |
| 2026-01-23 | 0.4867 |
| 2026-01-24 | 0.483323 |
| 2026-01-25 | 0.484624 |
| 2026-01-26 | 0.486852 |
| 2026-01-27 | 0.482709 |
| 2026-01-28 | 0.480346 |
| 2026-01-29 | 0.479557 |
| 2026-01-30 | 0.47791 |
| 2026-01-31 | 0.472727 |
| 2026-02-01 | 0.479873 |
| 2026-02-02 | 0.478473 |
| 2026-02-03 | 0.479461 |
| 2026-02-04 | 0.482275 |
| 2026-02-05 | 0.481995 |
| 2026-02-06 | 0.482224 |
| 2026-02-07 | 0.485207 |
| 2026-02-08 | 0.4813 |
| 2026-02-09 | 0.481539 |
| 2026-02-10 | 0.480292 |
| 2026-02-11 | 0.478764 |
| 2026-02-12 | 0.478718 |
| 2026-02-13 | 0.480168 |
| 2026-02-14 | 0.481546 |
| 2026-02-15 | 0.480613 |
| 2026-02-16 | 0.481308 |
| 2026-02-17 | 0.480815 |
| 2026-02-18 | 0.482395 |
| 2026-02-19 | 0.481743 |
| 2026-02-20 | 0.483521 |
| 2026-02-21 | 0.484873 |
| 2026-02-22 | 0.483453 |
| 2026-02-23 | 0.485017 |
| 2026-02-24 | 0.484129 |
| 2026-02-25 | 0.483257 |
| 2026-02-26 | 0.484068 |
| 2026-02-27 | 0.483065 |
| 2026-02-28 | 0.484179 |
| 2026-03-01 | 0.482668 |
| 2026-03-02 | 0.485593 |
| 2026-03-03 | 0.486699 |
| 2026-03-04 | 0.489294 |
| 2026-03-05 | 0.489147 |
| 2026-03-06 | 0.490008 |
| 2026-03-07 | 0.491777 |
| 2026-03-08 | 0.488859 |
| 2026-03-09 | 0.493675 |
| 2026-03-10 | 0.48929 |
| 2026-03-11 | 0.491484 |
| 2026-03-12 | 0.490043 |
| 2026-03-13 | 0.494863 |
| 2026-03-14 | 0.498342 |
| 2026-03-15 | 0.497391 |
| 2026-03-16 | 0.496721 |
| 2026-03-17 | 0.496134 |
| 2026-03-18 | 0.496312 |
| 2026-03-19 | 0.493617 |
| 2026-03-20 | 0.497015 |
| 2026-03-21 | 0.493031 |
| 2026-03-22 | 0.492606 |
| 2026-03-23 | 0.493457 |
| 2026-03-24 | 0.493652 |
| 2026-03-25 | 0.493467 |
| 2026-03-26 | 0.492648 |
| 2026-03-27 | 0.495259 |
| 2026-03-28 | 0.493677 |
| 2026-03-29 | 0.494684 |
| 2026-03-30 | 0.49619 |
| 2026-03-31 | 0.496831 |
| 2026-04-01 | 0.494054 |
| 2026-04-02 | 0.494681 |
| 2026-04-03 | 0.49734 |
| 2026-04-04 | 0.497135 |
| 2026-04-05 | 0.496457 |
| 2026-04-06 | 0.496834 |
| 2026-04-07 | 0.495835 |
| 2026-04-08 | 0.494826 |
| 2026-04-09 | 0.491613 |
| 2026-04-10 | 0.490609 |
| 2026-04-11 | 0.486599 |
| 2026-04-12 | 0.490009 |
| 2026-04-13 | 0.490863 |
| 2026-04-14 | 0.485795 |
| 2026-04-15 | 0.484654 |
| 2026-04-16 | 0.486085 |
| 2026-04-17 | 0.484957 |
| 2026-04-18 | 0.484507 |
| 2026-04-19 | 0.484377 |
| 2026-04-20 | 0.484322 |
| 2026-04-21 | 0.486095 |
| 2026-04-22 | 0.486646 |
| 2026-04-23 | 0.486004 |
| 2026-04-24 | 0.487887 |
| 2026-04-25 | 0.486667 |
| 2026-04-26 | 0.48748 |
| 2026-04-27 | 0.487737 |
| 2026-04-28 | 0.486187 |
| 2026-04-29 | 0.487848 |
| 2026-04-30 | 0.488018 |
| 2026-05-01 | 0.486752 |
| 2026-05-02 | 0.48636 |
| 2026-05-03 | 0.48674 |
| 2026-05-04 | 0.487346 |
| 2026-05-05 | 0.48803 |
| 2026-05-06 | 0.487851 |
| 2026-05-07 | 0.48615 |
| 2026-05-08 | 0.484772 |
| 2026-05-09 | 0.483684 |
| 2026-05-10 | 0.486197 |
| 2026-05-11 | 0.486817 |
| 2026-05-12 | 0.48631 |
| 2026-05-14 | 0.48757 |
| 2026-05-15 | 0.488757 |
| 2026-05-16 | 0.491227 |
| 2026-05-17 | 0.490266 |
| 2026-05-18 | 0.489018 |
| 2026-05-19 | 0.490251 |
| 2026-05-20 | 0.490627 |
| 2026-05-21 | 0.490575 |
| 2026-05-23 | 0.492415 |
| 2026-05-24 | 0.490289 |
| 2026-05-25 | 0.488475 |
| 2026-05-26 | 0.490206 |
| 2026-05-27 | 0.48955 |
| 2026-05-28 | 0.489485 |
| 2026-05-29 | 0.492067 |
| 2026-05-30 | 0.490171 |
| 2026-05-31 | 0.48936 |
| 2026-06-01 | 0.490005 |
| 2026-06-02 | 0.489679 |
| 2026-06-03 | 0.491114 |
| 2026-06-04 | 0.491329 |
| 2026-06-05 | 0.491378 |
| 2026-06-06 | 0.494616 |
| 2026-06-09 | 0.493874 |
| 2026-06-10 | 0.493635 |
| 2026-06-11 | 0.494679 |
| 2026-06-12 | 0.495152 |
| 2026-06-13 | 0.493163 |
| 2026-06-14 | 0.493077 |
| 2026-06-15 | 0.492406 |
| 2026-06-16 | 0.493074 |
| 2026-06-17 | 0.492414 |
| 2026-06-18 | 0.495749 |
| 2026-06-19 | 0.496832 |
| 2026-06-20 | 0.497967 |
| 2026-06-21 | 0.496328 |
| 2026-06-22 | 0.497749 |
| 2026-06-23 | 0.498861 |
| 2026-06-24 | 0.499941 |
| 2026-06-25 | 0.501836 |
| 2026-06-26 | 0.501008 |
| 2026-06-27 | 0.501787 |
| 2026-06-28 | 0.49998 |
| 2026-06-29 | 0.499125 |
| 2026-06-30 | 0.500406 |
| 2026-07-01 | 0.500561 |
| 2026-07-02 | 0.499789 |
| 2026-07-03 | 0.500042 |
| 2026-07-04 | 0.499238 |
| 2026-07-05 | 0.498982 |
| 2026-07-06 | 0.498692 |
| 2026-07-07 | 0.499912 |
| 2026-07-08 | 0.498634 |
| 2026-07-09 | 0.499896 |
| 2026-07-10 | 0.499607 |
| 2026-07-11 | 0.500713 |
| 2026-07-12 | 0.499462 |
| 2026-07-13 | 0.498748 |
| 2026-07-14 | 0.498237 |
| 2026-07-15 | 0.500681 |
| 2026-07-16 | 0.500229 |
| 2026-07-17 | 0.498135 |
| 2026-07-18 | 0.499727 |
| 2026-07-19 | 0.498929 |
| 2026-07-20 | 0.499261 |
| 2026-07-21 | 0.499317 |
| 2026-07-22 | 0.499419 |
| 2026-07-23 | 0.500493 |
| 2026-07-24 | 0.500978 |
| 2026-07-25 | 0.502171 |
| 2026-07-26 | 0.501307 |
| 2026-07-27 | 0.501173 |
| 2026-07-28 | 0.499894 |
| 2026-07-29 | 0.50112 |
| 2026-07-30 | 0.499503 |
| 2026-07-31 | 0.497773 |
| 2026-08-01 | 0.497158 |
| 2026-08-02 | 0.494851 |
| 2026-08-03 | 0.4952 |
| 2026-08-04 | 0.494215 |
| 2026-08-05 | 0.493899 |
| 2026-08-06 | 0.494347 |
| 2026-08-07 | 0.493344 |
| 2026-08-08 | 0.494403 |
| 2026-08-09 | 0.492868 |
| 2026-08-10 | 0.494549 |
| 2026-08-11 | 0.492895 |
| 2026-08-12 | 0.493719 |
| 2026-08-13 | 0.494033 |
| 2026-08-14 | 0.49376 |
| 2026-08-15 | 0.494184 |
| 2026-08-16 | 0.493596 |
| 2026-08-17 | 0.493183 |
| 2026-08-18 | 0.491937 |
| 2026-08-20 | 0.491524 |
| 2026-08-21 | 0.487876 |
| 2026-08-22 | 0.489489 |
| 2026-08-23 | 0.488169 |
| 2026-08-24 | 0.487811 |
| 2026-08-25 | 0.489262 |
| 2026-08-26 | 0.48942 |
| 2026-08-27 | 0.489298 |
| 2026-08-28 | 0.490488 |
| 2026-08-29 | 0.492143 |
| 2026-08-30 | 0.491208 |
| 2026-08-31 | 0.488433 |
| 2026-09-01 | 0.490712 |
| 2026-09-02 | 0.49223 |
| 2026-09-03 | 0.491815 |
| 2026-09-04 | 0.490652 |
| 2026-09-05 | 0.491987 |
| 2026-09-06 | 0.490006 |
| 2026-09-07 | 0.490304 |
| 2026-09-08 | 0.489779 |
| 2026-09-09 | 0.490291 |
| 2026-09-10 | 0.489159 |
| 2026-09-11 | 0.489755 |
| 2026-09-12 | 0.492771 |
| 2026-09-13 | 0.491258 |
| 2026-09-14 | 0.49183 |
| 2026-09-15 | 0.494335 |
| 2026-09-16 | 0.494722 |
| 2026-09-17 | 0.494302 |
| 2026-09-18 | 0.495796 |
| 2026-09-19 | 0.497305 |
| 2026-09-20 | 0.495914 |
| 2026-09-21 | 0.497226 |
| 2026-09-22 | 0.495562 |
| 2026-09-23 | 0.498427 |
| 2026-09-24 | 0.499365 |
| 2026-09-25 | 0.501488 |
| 2026-09-26 | 0.501687 |
| 2026-09-27 | 0.500474 |
| 2026-09-28 | 0.500436 |
| 2026-09-30 | 0.502004 |
| 2026-10-02 | 0.503829 |
| 2026-10-03 | 0.507672 |
| 2026-10-05 | 0.508733 |
| 2026-10-06 | 0.508394 |
| 2026-10-07 | 0.508676 |
| 2026-10-08 | 0.50891 |
| 2026-10-09 | 0.510004 |
| 2026-10-10 | 0.508631 |
| 2026-10-11 | 0.509578 |
| 2026-10-12 | 0.508835 |
| 2026-10-13 | 0.510713 |
| 2026-10-14 | 0.510542 |
| 2026-10-15 | 0.509254 |
| 2026-10-16 | 0.507934 |
| 2026-10-17 | 0.508569 |
| 2026-10-18 | 0.50859 |
| 2026-10-19 | 0.50662 |
| 2026-10-20 | 0.50802 |
| 2026-10-21 | 0.508319 |
| 2026-10-22 | 0.5075 |
High
0.55663
Low
0.47273
Average
0.50092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/XPF API questions
How do I get the GYD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/XPF rate in rates.XPF.
How far back does GYD/XPF historical data go?
Daily GYD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.